CAE Inc.

Exchange: TSX Exchange | Jan 20, 2018, 10:03 AM EST

CAE
$ 23.24 real time data Change Up
Change:
0.12 (0.52%)
Volume:
220,718
Real-time price
Day Low 23.04
Day High 23.35


Detailed Quote

Open: 23.10
High: 23.35
Shares Out.: 267,448,419
Beta: 0.230
Prev. Close: 23.12
Low: 23.04
Market Cap: 6,215,501,258
VWAP: 23.250703
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.700
EPS: 0.990000
Yield: 1.549
Ex-Div Date: 12/14/2017
P/B Ratio: 3.038
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 23.24 59 0.12 TSX 079 084
01/19/2018 4:00 PM EST Q 23.24 40 0.12 TSX 090 084
01/19/2018 4:00 PM EST Q 23.24 4 0.12 TSX 079 084
01/19/2018 4:00 PM EST Q 23.24 61 0.12 TSX 085 084
01/19/2018 4:00 PM EST Q 23.24 46 0.12 TSX 053 084
01/19/2018 4:00 PM EST Q 23.24 90 0.12 TSX 014 084
01/19/2018 4:00 PM EST Q 23.24 43 0.12 TSX 014 084
01/19/2018 4:00 PM EST Q 23.24 91 0.12 TSX 039 084
01/19/2018 4:00 PM EST Q 23.24 6 0.12 TSX 001 084
01/19/2018 4:00 PM EST Q 23.24 54 0.12 TSX 084 080
01/19/2018 4:00 PM EST Q 23.24 99 0.12 TSX 084 001
01/19/2018 4:00 PM EST Q 23.24 74 0.12 TSX 084 001
01/19/2018 4:00 PM EST Q 23.24 31 0.12 TSX 084 001
01/19/2018 4:00 PM EST Q 23.24 77 0.12 TSX 084 001
01/19/2018 4:00 PM EST Q 23.24 2 0.12 TSX 084 001
01/19/2018 4:00 PM EST Q 23.24 70 0.12 TSX 084 001
01/19/2018 4:00 PM EST Q 23.24 90 0.12 TSX 084 014
01/19/2018 4:00 PM EST Q 23.24 500 0.12 TSX 079 101
01/19/2018 4:00 PM EST Q 23.24 100 0.12 TSX 079 101
01/19/2018 4:00 PM EST Q 23.24 600 0.12 TSX 053 101
01/19/2018 4:00 PM EST Q 23.24 300 0.12 TSX 079 101
01/19/2018 4:00 PM EST Q 23.24 1,100 0.12 TSX 072 101
01/19/2018 4:00 PM EST Q 23.24 600 0.12 TSX 053 101
01/19/2018 4:00 PM EST Q 23.24 100 0.12 TSX 053 101
01/19/2018 4:00 PM EST Q 23.24 600 0.12 TSX 009 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.