CAE Inc.

Exchange: TSX Exchange | Jul 20, 2019, 2:25 AM EDT

CAE
$ 35.12 real time data Change Down
Change:
-0.27 (-0.76%)
Volume:
310,765
Real-time price
Day Low 35.08
Day High 35.55


Detailed Quote

Open: 35.41
High: 35.55
Beta: 0.763
Shares Out.: 266,253,480
Total Shares (All Classes): 266,236,775
Prev. Close: 35.39
Low: 35.08
VWAP: 35.281395
Market Cap: 9,350,822,218
Market Cap (All Classes)*: 9,350,235,538
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.500
EPS: 1.24
Yield: 1.139
Ex-Div Date: 06/13/2019
P/B Ratio: 4.009
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simula... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 35.12 32 -0.27 TSX 079 084
07/19/2019 4:00 PM EDT Q 35.12 97 -0.27 TSX 079 084
07/19/2019 4:00 PM EDT Q 35.12 88 -0.27 TSX 065 084
07/19/2019 4:00 PM EDT Q 35.12 21 -0.27 TSX 001 084
07/19/2019 4:00 PM EDT Q 35.12 62 -0.27 TSX 065 084
07/19/2019 4:00 PM EDT Q 35.12 15 -0.27 TSX 079 084
07/19/2019 4:00 PM EDT Q 35.12 36 -0.27 TSX 222 084
07/19/2019 4:00 PM EDT Q 35.12 61 -0.27 TSX 084 053
07/19/2019 4:00 PM EDT Q 35.12 27 -0.27 TSX 084 053
07/19/2019 4:00 PM EDT Q 35.12 51 -0.27 TSX 084 053
07/19/2019 4:00 PM EDT Q 35.12 51 -0.27 TSX 084 053
07/19/2019 4:00 PM EDT Q 35.12 73 -0.27 TSX 084 079
07/19/2019 4:00 PM EDT Q 35.12 69 -0.27 TSX 084 053
07/19/2019 4:00 PM EDT Q 35.12 57 -0.27 TSX 084 019
07/19/2019 4:00 PM EDT Q 35.12 19 -0.27 TSX 084 014
07/19/2019 4:00 PM EDT Q 35.12 90 -0.27 TSX 084 222
07/19/2019 4:00 PM EDT Q 35.12 100 -0.27 TSX 079 084
07/19/2019 4:00 PM EDT Q 35.12 1,100 -0.27 TSX 079 014
07/19/2019 4:00 PM EDT Q 35.12 1,000 -0.27 TSX 079 001
07/19/2019 4:00 PM EDT Q 35.12 600 -0.27 TSX 079 001
07/19/2019 4:00 PM EDT Q 35.12 100 -0.27 TSX 079 019
07/19/2019 4:00 PM EDT Q 35.12 300 -0.27 TSX 090 019
07/19/2019 4:00 PM EDT Q 35.12 100 -0.27 TSX 079 019
07/19/2019 4:00 PM EDT Q 35.12 100 -0.27 TSX 079 019
07/19/2019 4:00 PM EDT Q 35.12 100 -0.27 TSX 053 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.