CAE Inc.

Exchange: TSX Exchange | Oct 16, 2018, 8:57 AM EDT

CAE
$ 24.61 real time data No Change
Change:
0.00 (0.00%)
Volume:
441,722
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 21.12
52 Week High 28.145


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 266,574,989
Beta: 0.501
Prev. Close: 24.61
Low: 0.00
Market Cap: 6,560,410,479
VWAP: 24.602769
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.800
EPS: 1.310000
Yield: 1.625
Ex-Div Date: 09/13/2018
P/B Ratio: 2.940
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 24.61 21 0.00 TSX 039 084
10/15/2018 4:00 PM EDT Q 24.61 16 0.00 TSX 080 084
10/15/2018 4:00 PM EDT Q 24.61 68 0.00 TSX 053 084
10/15/2018 4:00 PM EDT Q 24.61 29 0.00 TSX 079 084
10/15/2018 4:00 PM EDT Q 24.61 4 0.00 TSX 053 084
10/15/2018 4:00 PM EDT Q 24.61 41 0.00 TSX 001 084
10/15/2018 4:00 PM EDT Q 24.61 73 0.00 TSX 001 084
10/15/2018 4:00 PM EDT Q 24.61 18 0.00 TSX 014 084
10/15/2018 4:00 PM EDT Q 24.61 86 0.00 TSX 002 084
10/15/2018 4:00 PM EDT Q 24.61 18 0.00 TSX 072 084
10/15/2018 4:00 PM EDT Q 24.61 88 0.00 TSX 072 084
10/15/2018 4:00 PM EDT Q 24.61 40 0.00 TSX 001 084
10/15/2018 4:00 PM EDT Q 24.61 25 0.00 TSX 084 001
10/15/2018 4:00 PM EDT Q 24.61 39 0.00 TSX 084 065
10/15/2018 4:00 PM EDT Q 24.61 95 0.00 TSX 084 001
10/15/2018 4:00 PM EDT Q 24.61 22 0.00 TSX 084 085
10/15/2018 4:00 PM EDT Q 24.61 59 0.00 TSX 084 085
10/15/2018 4:00 PM EDT Q 24.61 53 0.00 TSX 084 101
10/15/2018 4:00 PM EDT Q 24.61 18 0.00 TSX 084 053
10/15/2018 4:00 PM EDT Q 24.61 34 0.00 TSX 084 065
10/15/2018 4:00 PM EDT Q 24.61 28 0.00 TSX 084 065
10/15/2018 4:00 PM EDT Q 24.61 94 0.00 TSX 084 072
10/15/2018 4:00 PM EDT Q 24.61 20 0.00 TSX 084 001
10/15/2018 4:00 PM EDT Q 24.61 30 0.00 TSX 084 001
10/15/2018 4:00 PM EDT Q 24.61 100 0.00 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.