CAE Inc.

Exchange: TSX Exchange | Jan 23, 2019, 12:26 PM EST

CAE
$ 27.21 real time data Change Up
Change:
0.17 (0.63%)
Volume:
319,259
Real-time price
Day Low 26.95
Day High 27.32
52 Week Low 21.12
52 Week High 28.145


Detailed Quote

Open: 27.03
High: 27.32
Shares Out.: 265,015,728
Beta: 0.732
Prev. Close: 27.04
Low: 26.95
Market Cap: 7,211,077,959
VWAP: 27.183936
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.800
EPS: 1.300000
Yield: 1.479
Ex-Div Date: 12/13/2018
P/B Ratio: 3.286
Exchange: TSX

Description

CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simula... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 12:25 PM EST 27.21 100 0.17 TSX 001 079
01/23/2019 12:24 PM EST 27.20 100 0.16 TSX 001 001
01/23/2019 12:24 PM EST 27.20 100 0.16 TSX 001 079
01/23/2019 12:24 PM EST 27.20 100 0.16 TSX 001 079
01/23/2019 12:24 PM EST 27.20 200 0.16 TSX 001 079
01/23/2019 12:24 PM EST 27.20 100 0.16 TSX 001 079
01/23/2019 12:24 PM EST 27.20 100 0.16 TSX 001 079
01/23/2019 12:24 PM EST 27.19 100 0.15 TSX 079 079
01/23/2019 12:24 PM EST 27.19 100 0.15 TSX 079 079
01/23/2019 12:24 PM EST 27.19 100 0.15 TSX 079 079
01/23/2019 12:24 PM EST 27.20 100 0.16 TSX 079 079
01/23/2019 12:24 PM EST 27.20 100 0.16 TSX 079 079
01/23/2019 12:24 PM EST 27.20 100 0.16 TSX 001 079
01/23/2019 12:24 PM EST 27.20 100 0.16 TSX 079 001
01/23/2019 12:24 PM EST 27.20 100 0.16 TSX 079 001
01/23/2019 12:24 PM EST 27.20 100 0.16 TSX 079 079
01/23/2019 12:24 PM EST 27.21 100 0.17 TSX 079 079
01/23/2019 12:24 PM EST 27.21 200 0.17 TSX 079 079
01/23/2019 12:24 PM EST 27.21 100 0.17 TSX 079 079
01/23/2019 12:24 PM EST 27.22 100 0.18 TSX 002 079
01/23/2019 12:24 PM EST 27.22 300 0.18 TSX 079 079
01/23/2019 12:24 PM EST 27.22 100 0.18 TSX 079 079
01/23/2019 12:24 PM EST 27.22 100 0.18 TSX 079 079
01/23/2019 12:24 PM EST 27.22 100 0.18 TSX 079 001
01/23/2019 12:24 PM EST 27.22 100 0.18 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.