dcsimg

CAE Inc.

Exchange: TSX Exchange | May 27, 2017, 11:43 AM EDT

CAE
$ 21.90 real time data Change Up
Change:
0.21 (0.97%)
Volume:
486,009
Real-time price
Day Low 21.63
Day High 21.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.63
High: 21.95
Shares Out.: 268,405,774
Beta: 0.289
Prev. Close: 21.69
Low: 21.63
Market Cap: 5,878,086,451
VWAP: 21.807308
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.600
EPS: 0.900000
Yield: 1.461
Ex-Div Date: 03/13/2017
P/B Ratio: 2.988
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 21.90 52 0.21 TSX 084 072
05/26/2017 4:00 PM EDT Q 21.90 83 0.21 TSX 084 014
05/26/2017 4:00 PM EDT Q 21.90 89 0.21 TSX 084 002
05/26/2017 4:00 PM EDT Q 21.90 29 0.21 TSX 084 002
05/26/2017 4:00 PM EDT Q 21.90 25 0.21 TSX 084 002
05/26/2017 4:00 PM EDT Q 21.90 16 0.21 TSX 084 001
05/26/2017 4:00 PM EDT Q 21.90 71 0.21 TSX 084 001
05/26/2017 4:00 PM EDT Q 21.90 15 0.21 TSX 084 001
05/26/2017 4:00 PM EDT Q 21.90 63 0.21 TSX 015 084
05/26/2017 4:00 PM EDT Q 21.90 75 0.21 TSX 014 084
05/26/2017 4:00 PM EDT Q 21.90 16 0.21 TSX 033 084
05/26/2017 4:00 PM EDT Q 21.90 54 0.21 TSX 065 084
05/26/2017 4:00 PM EDT Q 21.90 0.00 0.21 TSX 001 084
05/26/2017 4:00 PM EDT Q 21.90 900 0.21 TSX 001 053
05/26/2017 4:00 PM EDT Q 21.90 1,800 0.21 TSX 002 053
05/26/2017 4:00 PM EDT Q 21.90 1,400 0.21 TSX 009 053
05/26/2017 4:00 PM EDT Q 21.90 200 0.21 TSX 001 053
05/26/2017 4:00 PM EDT Q 21.90 400 0.21 TSX 001 053
05/26/2017 4:00 PM EDT Q 21.90 300 0.21 TSX 001 001
05/26/2017 4:00 PM EDT Q 21.90 300 0.21 TSX 001 053
05/26/2017 4:00 PM EDT Q 21.90 100 0.21 TSX 001 053
05/26/2017 4:00 PM EDT Q 21.90 100 0.21 TSX 001 053
05/26/2017 4:00 PM EDT Q 21.90 500 0.21 TSX 001 053
05/26/2017 4:00 PM EDT Q 21.90 500 0.21 TSX 001 053
05/26/2017 4:00 PM EDT Q 21.90 800 0.21 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.