dcsimg

CAE Inc.

Exchange: TSX Exchange | Oct 22, 2017, 6:01 AM EDT

CAE
$ 21.97 real time data Change Up
Change:
0.24 (1.10%)
Volume:
341,604
Real-time price
Day Low 21.76
Day High 22.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.76
High: 22.03
Shares Out.: 268,292,551
Beta: 0.313
Prev. Close: 21.73
Low: 21.76
Market Cap: 5,894,387,345
VWAP: 21.974746
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.900
EPS: 0.940000
Yield: 1.639
Ex-Div Date: 09/14/2017
P/B Ratio: 2.864
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 21.97 68 0.24 TSX 085 084
10/20/2017 4:00 PM EDT Q 21.97 16 0.24 TSX 009 084
10/20/2017 4:00 PM EDT Q 21.97 56 0.24 TSX 013 084
10/20/2017 4:00 PM EDT Q 21.97 14 0.24 TSX 084 080
10/20/2017 4:00 PM EDT Q 21.97 7 0.24 TSX 084 001
10/20/2017 4:00 PM EDT Q 21.97 29 0.24 TSX 084 014
10/20/2017 4:00 PM EDT Q 21.97 51 0.24 TSX 084 001
10/20/2017 4:00 PM EDT Q 21.97 90 0.24 TSX 084 001
10/20/2017 4:00 PM EDT Q 21.97 2,200 0.24 TSX 079 080
10/20/2017 4:00 PM EDT Q 21.97 600 0.24 TSX 053 080
10/20/2017 4:00 PM EDT Q 21.97 700 0.24 TSX 079 080
10/20/2017 4:00 PM EDT Q 21.97 100 0.24 TSX 079 080
10/20/2017 4:00 PM EDT Q 21.97 400 0.24 TSX 053 080
10/20/2017 4:00 PM EDT Q 21.97 100 0.24 TSX 079 080
10/20/2017 4:00 PM EDT Q 21.97 4,800 0.24 TSX 079 080
10/20/2017 4:00 PM EDT Q 21.97 100 0.24 TSX 053 080
10/20/2017 4:00 PM EDT Q 21.97 500 0.24 TSX 079 080
10/20/2017 4:00 PM EDT Q 21.97 1,100 0.24 TSX 079 080
10/20/2017 4:00 PM EDT Q 21.97 1,100 0.24 TSX 072 080
10/20/2017 4:00 PM EDT Q 21.97 200 0.24 TSX 065 080
10/20/2017 4:00 PM EDT Q 21.97 200 0.24 TSX 065 080
10/20/2017 4:00 PM EDT Q 21.97 200 0.24 TSX 079 080
10/20/2017 4:00 PM EDT Q 21.97 400 0.24 TSX 053 080
10/20/2017 4:00 PM EDT Q 21.97 700 0.24 TSX 001 080
10/20/2017 4:00 PM EDT Q 21.97 2,500 0.24 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.