CAE Inc.

Exchange: TSX Exchange | Nov 19, 2018, 3:44 PM EST

CAE
$ 26.27 real time data Change Up
Change:
0.10 (0.38%)
Volume:
568,629
Real-time price
Day Low 26.00
Day High 26.33
52 Week Low 21.12
52 Week High 28.145


Detailed Quote

Open: 26.09
High: 26.33
Shares Out.: 266,306,889
Beta: 0.660
Prev. Close: 26.17
Low: 26.00
Market Cap: 6,995,881,974
VWAP: 26.172775
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.100
EPS: 1.300000
Yield: 1.528
Ex-Div Date: 12/13/2018
P/B Ratio: 3.173
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:44 PM EST 26.27 100 0.10 TSX 053 001
11/19/2018 3:43 PM EST 26.27 100 0.10 TSX 001 079
11/19/2018 3:43 PM EST 26.27 200 0.10 TSX 001 065
11/19/2018 3:43 PM EST 26.27 100 0.10 TSX 001 053
11/19/2018 3:43 PM EST 26.27 100 0.10 TSX 001 001
11/19/2018 3:43 PM EST 26.26 400 0.09 TSX 001 079
11/19/2018 3:43 PM EST 26.26 100 0.09 TSX 001 053
11/19/2018 3:43 PM EST 26.26 200 0.09 TSX 001 053
11/19/2018 3:43 PM EST 26.26 100 0.09 TSX 001 001
11/19/2018 3:43 PM EST 26.26 100 0.09 TSX 065 079
11/19/2018 3:43 PM EST 26.26 100 0.09 TSX 079 001
11/19/2018 3:43 PM EST 26.26 100 0.09 TSX 015 079
11/19/2018 3:43 PM EST 26.26 100 0.09 TSX 015 079
11/19/2018 3:43 PM EST 26.26 100 0.09 TSX 015 079
11/19/2018 3:43 PM EST 26.26 100 0.09 TSX 001 079
11/19/2018 3:43 PM EST E 26.27 60 0.10 TSX 072 084
11/19/2018 3:43 PM EST 26.27 100 0.10 TSX 001 013
11/19/2018 3:43 PM EST 26.27 100 0.10 TSX 053 001
11/19/2018 3:43 PM EST 26.27 100 0.10 TSX 001 001
11/19/2018 3:43 PM EST 26.27 100 0.10 TSX 001 001
11/19/2018 3:43 PM EST 26.27 100 0.10 TSX 001 001
11/19/2018 3:43 PM EST 26.275 100 0.11 TSX 065 001
11/19/2018 3:43 PM EST 26.28 200 0.11 TSX 079 079
11/19/2018 3:43 PM EST 26.28 200 0.11 TSX 065 079
11/19/2018 3:43 PM EST 26.28 200 0.11 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.