CAE Inc.

Exchange: TSX Exchange | Jan 22, 2019, 4:47 PM EST

CAE
$ 27.04 real time data Change Up
Change:
0.16 (0.60%)
Volume:
494,141
Real-time price
Day Low 26.74
Day High 27.06
52 Week Low 21.12
52 Week High 28.145


Detailed Quote

Open: 26.86
High: 27.06
Shares Out.: 265,015,728
Beta: 0.713
Prev. Close: 26.88
Low: 26.74
Market Cap: 7,166,025,285
VWAP: 26.922747
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.700
EPS: 1.300000
Yield: 1.488
Ex-Div Date: 12/13/2018
P/B Ratio: 3.266
Exchange: TSX

Description

CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simula... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:20 PM EST X 27.04 700 0.16 TSX 009 009
01/22/2019 4:00 PM EST Q 27.04 47 0.16 TSX 084 039
01/22/2019 4:00 PM EST Q 27.04 44 0.16 TSX 084 039
01/22/2019 4:00 PM EST Q 27.04 87 0.16 TSX 084 053
01/22/2019 4:00 PM EST Q 27.04 23 0.16 TSX 084 001
01/22/2019 4:00 PM EST Q 27.04 97 0.16 TSX 084 053
01/22/2019 4:00 PM EST Q 27.04 10 0.16 TSX 084 007
01/22/2019 4:00 PM EST Q 27.04 96 0.16 TSX 084 001
01/22/2019 4:00 PM EST Q 27.04 90 0.16 TSX 084 079
01/22/2019 4:00 PM EST Q 27.04 96 0.16 TSX 101 084
01/22/2019 4:00 PM EST Q 27.04 49 0.16 TSX 079 084
01/22/2019 4:00 PM EST Q 27.04 28 0.16 TSX 053 084
01/22/2019 4:00 PM EST Q 27.04 5 0.16 TSX 065 084
01/22/2019 4:00 PM EST Q 27.04 77 0.16 TSX 007 084
01/22/2019 4:00 PM EST Q 27.04 20 0.16 TSX 007 084
01/22/2019 4:00 PM EST Q 27.04 13 0.16 TSX 079 084
01/22/2019 4:00 PM EST Q 27.04 67 0.16 TSX 079 084
01/22/2019 4:00 PM EST Q 27.04 10 0.16 TSX 053 084
01/22/2019 4:00 PM EST Q 27.04 12 0.16 TSX 053 084
01/22/2019 4:00 PM EST Q 27.04 96 0.16 TSX 014 084
01/22/2019 4:00 PM EST Q 27.04 28 0.16 TSX 053 084
01/22/2019 4:00 PM EST Q 27.04 1 0.16 TSX 053 084
01/22/2019 4:00 PM EST Q 27.04 96 0.16 TSX 011 084
01/22/2019 4:00 PM EST Q 27.04 99 0.16 TSX 014 084
01/22/2019 4:00 PM EST Q 27.04 200 0.16 TSX 084 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.