CAE Inc.

Exchange: TSX Exchange | Apr 26, 2018, 4:44 PM EDT

CAE
$ 24.43 real time data Change Up
Change:
0.03 (0.12%)
Volume:
480,383
Real-time price
Day Low 24.31
Day High 24.49


Detailed Quote

Open: 24.42
High: 24.49
Shares Out.: 267,738,530
Beta: 0.310
Prev. Close: 24.40
Low: 24.31
Market Cap: 6,540,852,288
VWAP: 24.436707
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.900
EPS: 1.170000
Yield: 1.475
Ex-Div Date: 12/14/2017
P/B Ratio: 3.081
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

News Headlines for CAE Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 24.43 21 0.03 TSX 039 084
04/26/2018 4:00 PM EDT Q 24.43 43 0.03 TSX 079 084
04/26/2018 4:00 PM EDT Q 24.43 18 0.03 TSX 011 084
04/26/2018 4:00 PM EDT Q 24.43 39 0.03 TSX 002 084
04/26/2018 4:00 PM EDT Q 24.43 74 0.03 TSX 101 084
04/26/2018 4:00 PM EDT Q 24.43 86 0.03 TSX 072 084
04/26/2018 4:00 PM EDT Q 24.43 43 0.03 TSX 002 084
04/26/2018 4:00 PM EDT Q 24.43 95 0.03 TSX 065 084
04/26/2018 4:00 PM EDT Q 24.43 6 0.03 TSX 065 084
04/26/2018 4:00 PM EDT Q 24.43 84 0.03 TSX 015 084
04/26/2018 4:00 PM EDT Q 24.43 39 0.03 TSX 084 053
04/26/2018 4:00 PM EDT Q 24.43 72 0.03 TSX 084 001
04/26/2018 4:00 PM EDT Q 24.43 33 0.03 TSX 084 001
04/26/2018 4:00 PM EDT Q 24.43 27 0.03 TSX 084 065
04/26/2018 4:00 PM EDT Q 24.43 97 0.03 TSX 084 065
04/26/2018 4:00 PM EDT Q 24.43 1 0.03 TSX 084 065
04/26/2018 4:00 PM EDT Q 24.43 4 0.03 TSX 084 065
04/26/2018 4:00 PM EDT Q 24.43 97 0.03 TSX 084 065
04/26/2018 4:00 PM EDT Q 24.43 31 0.03 TSX 084 222
04/26/2018 4:00 PM EDT Q 24.43 44 0.03 TSX 084 053
04/26/2018 4:00 PM EDT Q 24.43 62 0.03 TSX 084 001
04/26/2018 4:00 PM EDT Q 24.43 25 0.03 TSX 084 072
04/26/2018 4:00 PM EDT Q 24.43 62 0.03 TSX 084 065
04/26/2018 4:00 PM EDT Q 24.43 88 0.03 TSX 084 039
04/26/2018 4:00 PM EDT Q 24.43 34 0.03 TSX 084 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.