CAE Inc.

Exchange: TSX Exchange | Jul 15, 2018, 10:51 PM EDT

CAE
$ 27.40 real time data Change Down
Change:
-0.21 (-0.76%)
Volume:
273,827
Real-time price
Day Low 27.38
Day High 27.69
52 Week Low 19.57
52 Week High 28.145


Detailed Quote

Open: 27.58
High: 27.69
Shares Out.: 267,567,355
Beta: 0.393
Prev. Close: 27.61
Low: 27.38
Market Cap: 7,331,345,527
VWAP: 27.432086
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.200
EPS: 1.290000
Yield: 1.314
Ex-Div Date: 06/14/2018
P/B Ratio: 3.193
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 27.40 11 -0.21 TSX 101 084
07/13/2018 4:00 PM EDT Q 27.40 68 -0.21 TSX 014 084
07/13/2018 4:00 PM EDT Q 27.40 35 -0.21 TSX 015 084
07/13/2018 4:00 PM EDT Q 27.40 31 -0.21 TSX 065 084
07/13/2018 4:00 PM EDT Q 27.40 86 -0.21 TSX 014 084
07/13/2018 4:00 PM EDT Q 27.40 73 -0.21 TSX 222 084
07/13/2018 4:00 PM EDT Q 27.40 67 -0.21 TSX 080 084
07/13/2018 4:00 PM EDT Q 27.40 28 -0.21 TSX 079 084
07/13/2018 4:00 PM EDT Q 27.40 36 -0.21 TSX 065 084
07/13/2018 4:00 PM EDT Q 27.40 59 -0.21 TSX 002 084
07/13/2018 4:00 PM EDT Q 27.40 22 -0.21 TSX 001 084
07/13/2018 4:00 PM EDT Q 27.40 70 -0.21 TSX 002 084
07/13/2018 4:00 PM EDT Q 27.40 13 -0.21 TSX 084 053
07/13/2018 4:00 PM EDT Q 27.40 68 -0.21 TSX 084 015
07/13/2018 4:00 PM EDT Q 27.40 69 -0.21 TSX 084 053
07/13/2018 4:00 PM EDT Q 27.40 50 -0.21 TSX 084 039
07/13/2018 4:00 PM EDT Q 27.40 35 -0.21 TSX 084 080
07/13/2018 4:00 PM EDT Q 27.40 91 -0.21 TSX 084 001
07/13/2018 4:00 PM EDT Q 27.40 200 -0.21 TSX 084 090
07/13/2018 4:00 PM EDT Q 27.40 900 -0.21 TSX 039 080
07/13/2018 4:00 PM EDT Q 27.40 100 -0.21 TSX 079 080
07/13/2018 4:00 PM EDT Q 27.40 400 -0.21 TSX 001 080
07/13/2018 4:00 PM EDT Q 27.40 5,400 -0.21 TSX 079 080
07/13/2018 4:00 PM EDT Q 27.40 600 -0.21 TSX 079 080
07/13/2018 4:00 PM EDT Q 27.40 100 -0.21 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.