CAE Inc.

Exchange: TSX Exchange | May 21, 2019, 8:30 PM EDT

CAE
$ 35.36 real time data Change Down
Change:
-1.31 (-3.57%)
Volume:
2,528,283
Real-time price
Day Low 35.22
Day High 35.75


Detailed Quote

Open: 35.50
High: 35.75
Beta: 0.746
Shares Out.: 265,542,808
Diluted Avg Shares (Last Qtr): 267,481,542
Prev. Close: 36.67
Low: 35.22
VWAP: 35.413766
Market Cap: 9,389,593,691
Market Cap (Dil. Avg Shrs): 9,458,147,325
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 33.600
EPS: 1.090000
Yield: 1.131
Ex-Div Date: 06/13/2019
P/B Ratio: 4.093
Exchange: TSX

Description

CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simula... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:15 PM EDT X 35.36 878,700 -1.31 TSX 009 009
05/21/2019 4:00 PM EDT Q 35.36 74 -1.31 TSX 084 001
05/21/2019 4:00 PM EDT Q 35.36 21 -1.31 TSX 084 079
05/21/2019 4:00 PM EDT Q 35.36 88 -1.31 TSX 084 065
05/21/2019 4:00 PM EDT Q 35.36 73 -1.31 TSX 084 001
05/21/2019 4:00 PM EDT Q 35.36 61 -1.31 TSX 084 001
05/21/2019 4:00 PM EDT Q 35.36 37 -1.31 TSX 084 007
05/21/2019 4:00 PM EDT Q 35.36 82 -1.31 TSX 084 079
05/21/2019 4:00 PM EDT Q 35.36 13 -1.31 TSX 084 002
05/21/2019 4:00 PM EDT Q 35.36 83 -1.31 TSX 084 065
05/21/2019 4:00 PM EDT Q 35.36 56 -1.31 TSX 084 007
05/21/2019 4:00 PM EDT Q 35.36 2 -1.31 TSX 084 079
05/21/2019 4:00 PM EDT Q 35.36 92 -1.31 TSX 084 079
05/21/2019 4:00 PM EDT Q 35.36 77 -1.31 TSX 084 039
05/21/2019 4:00 PM EDT Q 35.36 1 -1.31 TSX 084 090
05/21/2019 4:00 PM EDT Q 35.36 61 -1.31 TSX 084 080
05/21/2019 4:00 PM EDT Q 35.36 39 -1.31 TSX 084 014
05/21/2019 4:00 PM EDT Q 35.36 63 -1.31 TSX 084 014
05/21/2019 4:00 PM EDT Q 35.36 85 -1.31 TSX 084 001
05/21/2019 4:00 PM EDT Q 35.36 60 -1.31 TSX 084 001
05/21/2019 4:00 PM EDT Q 35.36 70 -1.31 TSX 084 065
05/21/2019 4:00 PM EDT Q 35.36 89 -1.31 TSX 065 084
05/21/2019 4:00 PM EDT Q 35.36 29 -1.31 TSX 053 084
05/21/2019 4:00 PM EDT Q 35.36 54 -1.31 TSX 053 084
05/21/2019 4:00 PM EDT Q 35.36 1 -1.31 TSX 001 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.