CAE Inc.

Exchange: TSX Exchange | Mar 25, 2019, 6:37 AM EDT

CAE
$ 29.57 real time data Change Up
Change:
0.02 (0.07%)
Volume:
460,810
Real-time price
Day Low 29.50
Day High 29.66


Detailed Quote

Open: 29.55
High: 29.66
Beta: 0.753
Shares Out.: 265,341,528
Diluted Avg Shares (Last Qtr): 267,481,542
Prev. Close: 29.55
Low: 29.50
VWAP: 29.570352
Market Cap: 7,846,148,983
Market Cap (Dil. Avg Shrs): 7,909,429,196
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.100
EPS: 1.090000
Yield: 1.353
Ex-Div Date: 03/14/2019
P/B Ratio: 3.422
Exchange: TSX

Description

CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simula... More

News Headlines for CAE Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 29.57 600 0.02 TSX 009 009
03/22/2019 4:00 PM EDT Q 29.57 93 0.02 TSX 084 001
03/22/2019 4:00 PM EDT Q 29.57 96 0.02 TSX 084 065
03/22/2019 4:00 PM EDT Q 29.57 6 0.02 TSX 084 053
03/22/2019 4:00 PM EDT Q 29.57 15 0.02 TSX 084 053
03/22/2019 4:00 PM EDT Q 29.57 86 0.02 TSX 084 001
03/22/2019 4:00 PM EDT Q 29.57 15 0.02 TSX 084 002
03/22/2019 4:00 PM EDT Q 29.57 69 0.02 TSX 084 001
03/22/2019 4:00 PM EDT Q 29.57 36 0.02 TSX 084 079
03/22/2019 4:00 PM EDT Q 29.57 71 0.02 TSX 084 001
03/22/2019 4:00 PM EDT Q 29.57 93 0.02 TSX 084 013
03/22/2019 4:00 PM EDT Q 29.57 97 0.02 TSX 084 072
03/22/2019 4:00 PM EDT Q 29.57 63 0.02 TSX 084 039
03/22/2019 4:00 PM EDT Q 29.57 47 0.02 TSX 001 084
03/22/2019 4:00 PM EDT Q 29.57 38 0.02 TSX 079 084
03/22/2019 4:00 PM EDT Q 29.57 83 0.02 TSX 015 084
03/22/2019 4:00 PM EDT Q 29.57 13 0.02 TSX 065 084
03/22/2019 4:00 PM EDT Q 29.57 4 0.02 TSX 222 084
03/22/2019 4:00 PM EDT Q 29.57 58 0.02 TSX 014 084
03/22/2019 4:00 PM EDT Q 29.57 95 0.02 TSX 001 084
03/22/2019 4:00 PM EDT Q 29.57 72 0.02 TSX 001 084
03/22/2019 4:00 PM EDT Q 29.57 95 0.02 TSX 001 084
03/22/2019 4:00 PM EDT Q 29.57 19 0.02 TSX 065 084
03/22/2019 4:00 PM EDT Q 29.57 30 0.02 TSX 065 084
03/22/2019 4:00 PM EDT Q 29.57 80 0.02 TSX 053 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.