dcsimg

Benz Mining Corp.

Exchange: TSXV Exchange | Sep 22, 2017, 4:02 AM EDT

BZ
$ 0.41 real time data Change Up
Change:
0.02 (5.13%)
Volume:
23,000
Real-time price
Day Low 0.41
Day High 0.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.41
High: 0.41
Net Shares: 24,344,568
Beta: 2.997477
Prev. Close: 0.39
Low: 0.41
Market Cap: 10,111,653
VWAP: 0.41
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,662,568
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 318,000
P/B Ratio: 8.20
Exchange: TSXV

Description

Benz Mining Corp, formerly Benz Capital Corp is a mining company. The Company is engaged in the acquisition, exploration and exploitation of mineral p... More

News Headlines for Benz Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 12:39 PM EDT 0.41 23,000 0.02 TSXV 007 099
09/20/2017 3:59 PM EDT 0.39 3,500 0.00 TSXV 099 099
09/20/2017 3:55 PM EDT 0.40 500 0.01 TSXV 007 099
09/20/2017 1:56 PM EDT 0.38 1,000 -0.01 TSXV 099 058
09/20/2017 1:56 PM EDT 0.39 1,000 0.00 TSXV 099 058
09/20/2017 12:35 PM EDT 0.39 8,000 0.00 TSXV 099 001
09/20/2017 11:51 AM EDT 0.43 3,000 0.04 TSXV 099 099
09/20/2017 11:34 AM EDT 0.39 1,000 0.00 TSXV 099 068
09/20/2017 10:31 AM EDT 0.40 2,500 0.01 TSXV 099 001
09/20/2017 10:26 AM EDT 0.40 10,000 0.01 TSXV 001 001
09/20/2017 10:26 AM EDT 0.41 27,500 0.02 TSXV 007 001
09/20/2017 10:20 AM EDT 0.40 3,500 0.01 TSXV 007 001
09/20/2017 9:42 AM EDT 0.40 20,000 0.01 TSXV 001 001
09/20/2017 9:42 AM EDT 0.41 2,000 0.02 TSXV 068 001
09/20/2017 9:36 AM EDT 0.41 8,000 0.02 TSXV 068 099
09/19/2017 3:58 PM EDT 0.42 3,000 0.03 TSXV 002 099
09/19/2017 3:46 PM EDT 0.44 1,000 0.05 TSXV 002 099
09/19/2017 3:07 PM EDT 0.43 3,000 0.04 TSXV 002 099
09/19/2017 3:03 PM EDT 0.425 6,000 0.04 TSXV 002 001
09/19/2017 11:53 AM EDT 0.42 2,500 0.03 TSXV 002 099
09/19/2017 11:53 AM EDT 0.42 2,500 0.03 TSXV 002 099
09/19/2017 11:53 AM EDT 0.42 10,000 0.03 TSXV 002 099
09/19/2017 11:47 AM EDT 0.425 5,000 0.04 TSXV 099 001
09/19/2017 11:41 AM EDT 0.425 3,500 0.04 TSXV 002 001
09/19/2017 10:29 AM EDT E 0.435 240 0.05 TSXV 124 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.