dcsimg

Benz Mining Corp.

Exchange: TSXV Exchange | May 25, 2017, 1:00 AM EDT

BZ
$ 0.40 real time data Change Up
Change:
0.03 (8.11%)
Volume:
3,000
Real-time price
Day Low 0.40
Day High 0.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.40
High: 0.40
Net Shares: 7,414,260
Beta: 2.74168
Prev. Close: 0.37
Low: 0.40
Market Cap: 3,130,961
VWAP: 0.40
Dividend: N/A
Div. Frequency: N/A
Total Shares: 7,827,402
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 413,142
P/B Ratio: -4.444
Exchange: TSXV

Description

Benz Mining Corp, formerly Benz Capital Corp is a mining company. The Company is engaged in the acquisition, exploration and exploitation of mineral p... More

News Headlines for Benz Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 2:39 PM EDT 0.40 1,000 0.03 TSXV 068 058
05/24/2017 11:08 AM EDT 0.40 1,000 0.03 TSXV 068 001
05/24/2017 10:37 AM EDT 0.40 1,000 0.03 TSXV 058 001
05/23/2017 2:28 PM EDT E 0.37 63 0.00 TSXV 068 033
05/23/2017 2:28 PM EDT 0.37 1,000 0.00 TSXV 001 033
05/19/2017 2:55 PM EDT 0.30 3,000 -0.07 TSXV 007 009
05/19/2017 2:53 PM EDT 0.30 5,000 -0.07 TSXV 068 009
05/19/2017 2:53 PM EDT 0.30 2,500 -0.07 TSXV 001 009
05/19/2017 2:53 PM EDT 0.31 1,000 -0.06 TSXV 001 009
05/19/2017 2:53 PM EDT 0.315 4,000 -0.06 TSXV 007 009
05/19/2017 2:53 PM EDT 0.32 500 -0.05 TSXV 001 009
05/12/2017 12:48 PM EDT 0.32 500 -0.05 TSXV 001 068
05/09/2017 12:41 PM EDT 0.33 1,000 -0.04 TSXV 001 009
05/09/2017 12:41 PM EDT 0.34 1,000 -0.03 TSXV 001 009
05/09/2017 12:41 PM EDT 0.35 1,500 -0.02 TSXV 068 009
05/05/2017 3:33 PM EDT 0.35 1,000 -0.02 TSXV 001 002
05/03/2017 3:24 PM EDT 0.25 500 -0.12 TSXV 001 009
05/03/2017 3:24 PM EDT 0.30 1,500 -0.07 TSXV 068 009
05/03/2017 2:13 PM EDT 0.35 1,000 -0.02 TSXV 068 001
05/02/2017 10:35 AM EDT 0.35 500 -0.02 TSXV 068 002
05/02/2017 10:33 AM EDT 0.355 3,500 -0.02 TSXV 009 002
05/02/2017 9:30 AM EDT 0.40 1,000 0.03 TSXV 068 002
05/01/2017 10:39 AM EDT 0.40 1,000 0.03 TSXV 068 001
04/26/2017 1:49 PM EDT 0.35 2,000 -0.02 TSXV 068 007
04/26/2017 11:34 AM EDT 0.35 500 -0.02 TSXV 068 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.