Banyan Gold Corp.

Exchange: TSXV Exchange | Jul 19, 2019, 11:31 AM EDT

BYN
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Beta: 1.715547
Shares Out.: 93,603,856
Total Shares (All Classes): 98,937,856
Prev. Close: 0.04
Low: 0.04
VWAP: 0.04
Market Cap: 3,957,514
Market Cap (All Classes)*: 3,957,514
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 98,937,856
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.80
Escrow Shares: 5,334,000
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Banyan Gold Corp is a mining company based in Canada. It is mainly engaged in the acquisition, discovery, and development of mineral properties. The c... More

News Headlines for Banyan Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 9:44 AM EDT 0.04 10,000 0.00 TSXV 007 084
07/18/2019 3:44 PM EDT 0.04 3,000 0.00 TSXV 084 039
07/18/2019 11:58 AM EDT 0.04 1,000 0.00 TSXV 084 022
07/17/2019 3:30 PM EDT 0.04 30,000 0.00 TSXV 039 084
07/17/2019 3:30 PM EDT 0.04 9,000 0.00 TSXV 124 084
07/17/2019 3:17 PM EDT 0.04 64,000 0.00 TSXV 124 084
07/17/2019 3:17 PM EDT 0.04 10,000 0.00 TSXV 143 084
07/17/2019 3:17 PM EDT 0.04 6,000 0.00 TSXV 039 084
07/17/2019 12:01 PM EDT 0.04 17,000 0.00 TSXV 001 001
07/17/2019 12:01 PM EDT E 0.04 500 0.00 TSXV 007 080
07/17/2019 12:01 PM EDT 0.04 1,000 0.00 TSXV 001 001
07/17/2019 12:01 PM EDT 0.04 5,000 0.00 TSXV 001 001
07/17/2019 12:01 PM EDT 0.04 43,000 0.00 TSXV 001 084
07/17/2019 12:01 PM EDT 0.04 40,000 0.00 TSXV 124 084
07/17/2019 12:01 PM EDT 0.04 7,000 0.00 TSXV 013 084
07/17/2019 9:46 AM EDT 0.04 48,000 0.00 TSXV 013 084
07/17/2019 9:46 AM EDT 0.04 2,000 0.00 TSXV 007 084
07/16/2019 10:55 AM EDT 0.04 10,000 0.00 TSXV 084 080
07/16/2019 10:44 AM EDT 0.04 10,000 0.00 TSXV 084 085
07/15/2019 11:58 AM EDT 0.04 20,000 0.00 TSXV 007 084
07/12/2019 2:28 PM EDT 0.04 10,000 0.00 TSXV 084 009
07/11/2019 3:18 PM EDT 0.04 25,000 0.00 TSXV 085 084
07/11/2019 3:18 PM EDT 0.04 2,000 0.00 TSXV 080 084
07/11/2019 9:57 AM EDT 0.04 18,000 0.00 TSXV 080 084
07/11/2019 9:30 AM EDT E 0.045 200 0.01 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.