Baylin Technologies Inc.

Exchange: TSX Exchange | Nov 21, 2018, 1:48 AM EST

BYL
$ 3.51 real time data Change Down
Change:
-0.14 (-3.84%)
Volume:
37,385
Real-time price
Day Low 3.36
Day High 3.60


Detailed Quote

Open: 3.60
High: 3.60
Shares Out.: 39,957,478
Beta: 0.401
Prev. Close: 3.65
Low: 3.36
Market Cap: 140,250,748
VWAP: 3.489785
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.764
Exchange: TSX

Description

Baylin Technologies Inc. is a diversified leading global wireless technology management company. Baylin focuses on research, design, development, manu... More

News Headlines for Baylin Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:58 PM EST 3.51 100 -0.14 TSX 053 007
11/20/2018 3:57 PM EST 3.50 900 -0.15 TSX 089 007
11/20/2018 3:57 PM EST 3.50 100 -0.15 TSX 089 007
11/20/2018 3:57 PM EST 3.45 200 -0.20 TSX 007 085
11/20/2018 3:57 PM EST 3.45 100 -0.20 TSX 085 085
11/20/2018 3:57 PM EST 3.46 500 -0.19 TSX 001 085
11/20/2018 3:57 PM EST 3.46 2,000 -0.19 TSX 009 085
11/20/2018 3:57 PM EST 3.47 100 -0.18 TSX 001 085
11/20/2018 3:57 PM EST 3.48 100 -0.17 TSX 079 085
11/20/2018 3:55 PM EST 3.50 400 -0.15 TSX 089 007
11/20/2018 3:55 PM EST 3.49 100 -0.16 TSX 089 079
11/20/2018 3:55 PM EST 3.49 1,000 -0.16 TSX 007 001
11/20/2018 3:49 PM EST 3.49 500 -0.16 TSX 089 001
11/20/2018 3:48 PM EST 3.47 100 -0.18 TSX 089 007
11/20/2018 3:48 PM EST 3.46 1,000 -0.19 TSX 009 007
11/20/2018 3:48 PM EST 3.46 500 -0.19 TSX 001 007
11/20/2018 3:48 PM EST 3.46 200 -0.19 TSX 007 007
11/20/2018 3:42 PM EST 3.47 200 -0.18 TSX 089 007
11/20/2018 3:36 PM EST 3.47 100 -0.18 TSX 089 089
11/20/2018 3:36 PM EST 3.47 100 -0.18 TSX 039 089
11/20/2018 3:20 PM EST 3.50 400 -0.15 TSX 089 007
11/20/2018 3:19 PM EST 3.49 100 -0.16 TSX 089 079
11/20/2018 3:19 PM EST E 3.47 50 -0.18 TSX 007 007
11/20/2018 3:19 PM EST 3.47 300 -0.18 TSX 039 007
11/20/2018 3:19 PM EST 3.47 100 -0.18 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.