Baylin Technologies Inc.

Exchange: TSX Exchange | Mar 21, 2019, 6:57 PM EDT

BYL
$ 3.94 real time data Change Up
Change:
0.05 (1.29%)
Volume:
22,572
Real-time price
Day Low 3.90
Day High 3.97


Detailed Quote

Open: 3.93
High: 3.97
Beta: 0.663
Shares Out.: 40,006,454
Diluted Avg Shares (Last Qtr): 40,027,044
Prev. Close: 3.89
Low: 3.90
VWAP: 3.919910
Market Cap: 157,625,429
Market Cap (Dil. Avg Shrs): 157,706,553
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.922
Exchange: TSX

Description

Baylin Technologies Inc is engaged in research, development, manufacture, and sales of affordable antennas and communications solutions for the mobile... More

News Headlines for Baylin Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:57 PM EDT 3.94 100 0.05 TSX 079 016
03/21/2019 3:57 PM EDT 3.94 100 0.05 TSX 079 016
03/21/2019 3:56 PM EDT 3.94 100 0.05 TSX 053 016
03/21/2019 3:56 PM EDT 3.94 1,000 0.05 TSX 001 016
03/21/2019 3:53 PM EDT 3.95 100 0.06 TSX 053 085
03/21/2019 3:45 PM EDT E 3.94 50 0.05 TSX 007 079
03/21/2019 3:44 PM EDT 3.95 100 0.06 TSX 001 085
03/21/2019 3:39 PM EDT 3.95 100 0.06 TSX 001 085
03/21/2019 3:37 PM EDT 3.95 100 0.06 TSX 001 007
03/21/2019 3:20 PM EDT 3.94 100 0.05 TSX 001 002
03/21/2019 3:20 PM EDT 3.94 200 0.05 TSX 001 007
03/21/2019 3:06 PM EDT 3.93 100 0.04 TSX 001 002
03/21/2019 3:03 PM EDT 3.93 200 0.04 TSX 079 002
03/21/2019 3:03 PM EDT 3.93 100 0.04 TSX 001 002
03/21/2019 3:03 PM EDT E 3.93 50 0.04 TSX 036 002
03/21/2019 3:00 PM EDT 3.93 300 0.04 TSX 007 016
03/21/2019 3:00 PM EDT 3.93 300 0.04 TSX 007 016
03/21/2019 3:00 PM EDT 3.93 1,000 0.04 TSX 001 002
03/21/2019 2:58 PM EDT 3.92 100 0.03 TSX 001 053
03/21/2019 2:49 PM EDT 3.92 100 0.03 TSX 001 016
03/21/2019 2:49 PM EDT 3.92 400 0.03 TSX 001 016
03/21/2019 2:49 PM EDT 3.92 900 0.03 TSX 001 001
03/21/2019 2:49 PM EDT 3.93 100 0.04 TSX 053 002
03/21/2019 2:48 PM EDT 3.92 100 0.03 TSX 001 002
03/21/2019 2:48 PM EDT 3.92 300 0.03 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.