Boyd Group Income Fund

Exchange: TSX Exchange | Feb 23, 2019, 2:40 AM EST

BYD.UN
$ 124.03 real time data Change Down
Change:
-0.30 (-0.24%)
Volume:
28,692
Real-time price
Day Low 123.24
Day High 125.26


Detailed Quote

Open: 124.47
High: 125.26
Beta: 0.435
Shares Out.: 19,823,475
Diluted Avg Shares (Last Qtr): 19,844,483
Prev. Close: 124.33
Low: 123.24
VWAP: 124.06507
Market Cap: 2,458,705,604
Market Cap (Dil. Avg Shrs): 2,461,311,226
Dividend: 0.045 CAD
Div. Frequency: Monthly
P/E Ratio: 34.000
EPS: 3.650000
Yield: 0.437
Ex-Div Date: 01/30/2019
P/B Ratio: 4.860
Exchange: TSX

Description

Boyd Group Income Fund is a personal services company that provides auto body and auto glass repair services at its portfolio of facilities located ac... More

News Headlines for Boyd Group Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 124.03 21 -0.30 TSX 084 079
02/22/2019 4:00 PM EST Q 124.03 100 -0.30 TSX 079 079
02/22/2019 3:59 PM EST 124.29 100 -0.04 TSX 072 079
02/22/2019 3:59 PM EST 124.04 100 -0.29 TSX 079 009
02/22/2019 3:59 PM EST 124.17 100 -0.16 TSX 079 009
02/22/2019 3:59 PM EST 124.17 100 -0.16 TSX 079 009
02/22/2019 3:59 PM EST 124.19 100 -0.14 TSX 072 009
02/22/2019 3:59 PM EST 124.30 100 -0.03 TSX 072 079
02/22/2019 3:58 PM EST 124.28 100 -0.05 TSX 001 072
02/22/2019 3:58 PM EST 124.30 100 -0.03 TSX 072 079
02/22/2019 3:58 PM EST 124.31 100 -0.02 TSX 079 009
02/22/2019 3:58 PM EST 124.21 100 -0.12 TSX 001 072
02/22/2019 3:58 PM EST 124.28 100 -0.05 TSX 001 072
02/22/2019 3:58 PM EST 124.27 100 -0.06 TSX 001 009
02/22/2019 3:58 PM EST 124.27 200 -0.06 TSX 001 009
02/22/2019 3:58 PM EST 124.27 100 -0.06 TSX 001 090
02/22/2019 3:52 PM EST 124.00 100 -0.33 TSX 089 053
02/22/2019 3:51 PM EST E 124.00 16 -0.33 TSX 084 057
02/22/2019 3:50 PM EST E 124.27 18 -0.06 TSX 072 007
02/22/2019 3:50 PM EST E 124.20 72 -0.13 TSX 065 001
02/22/2019 3:50 PM EST 124.20 100 -0.13 TSX 001 079
02/22/2019 3:47 PM EST 124.21 100 -0.12 TSX 079 079
02/22/2019 3:30 PM EST 124.37 200 0.04 TSX 001 009
02/22/2019 3:30 PM EST 124.36 100 0.03 TSX 001 079
02/22/2019 3:30 PM EST 124.37 100 0.04 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.