Boyd Group Income Fund

Exchange: TSX Exchange | Jun 20, 2018, 1:23 AM EDT

BYD.UN
$ 120.06 real time data Change Up
Change:
1.41 (1.19%)
Volume:
38,442
Real-time price
Day Low 117.75
Day High 120.68
52 Week Low 90.01
52 Week High 120.68


Detailed Quote

Open: 117.98
High: 120.68
Shares Out.: 19,668,601
Beta: 0.302
Prev. Close: 118.65
Low: 117.75
Market Cap: 2,361,412,236
VWAP: 119.477903
Dividend: 0.044 CAD
Div. Frequency: Monthly
P/E Ratio: 36.500
EPS: 3.160000
Yield: 0.440
Ex-Div Date: 05/30/2018
P/B Ratio: 4.963
Exchange: TSX

Description

Boyd Group Income Fund is an autobody collision repair company. The company's business consists of the ownership and operation of autobody/autoglass r... More

News Headlines for Boyd Group Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 120.06 90 1.41 TSX 084 039
06/19/2018 4:00 PM EDT Q 120.06 28 1.41 TSX 084 080
06/19/2018 4:00 PM EDT Q 120.06 100 1.41 TSX 039 084
06/19/2018 4:00 PM EDT Q 120.06 100 1.41 TSX 039 001
06/19/2018 4:00 PM EDT Q 120.06 100 1.41 TSX 039 053
06/19/2018 4:00 PM EDT Q 120.06 100 1.41 TSX 039 079
06/19/2018 4:00 PM EDT Q 120.06 100 1.41 TSX 072 079
06/19/2018 4:00 PM EDT Q 120.06 200 1.41 TSX 009 079
06/19/2018 4:00 PM EDT Q 120.06 300 1.41 TSX 009 079
06/19/2018 4:00 PM EDT Q 120.06 100 1.41 TSX 009 039
06/19/2018 4:00 PM EDT Q 120.06 100 1.41 TSX 009 080
06/19/2018 4:00 PM EDT Q 120.06 500 1.41 TSX 009 065
06/19/2018 4:00 PM EDT Q 120.06 200 1.41 TSX 009 080
06/19/2018 3:59 PM EDT 120.31 100 1.66 TSX 079 073
06/19/2018 3:59 PM EDT 120.31 100 1.66 TSX 072 039
06/19/2018 3:59 PM EDT 120.32 100 1.67 TSX 001 039
06/19/2018 3:59 PM EDT E 120.33 20 1.68 TSX 007 084
06/19/2018 3:59 PM EDT 120.28 100 1.63 TSX 007 053
06/19/2018 3:59 PM EDT 120.27 100 1.62 TSX 072 039
06/19/2018 3:59 PM EDT 120.27 100 1.62 TSX 007 079
06/19/2018 3:59 PM EDT 120.26 100 1.61 TSX 072 001
06/19/2018 3:59 PM EDT 120.23 100 1.58 TSX 014 072
06/19/2018 3:59 PM EDT 120.21 100 1.56 TSX 007 079
06/19/2018 3:59 PM EDT 120.20 100 1.55 TSX 007 053
06/19/2018 3:59 PM EDT 120.20 100 1.55 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.