Boyd Group Income Fund

Exchange: TSX Exchange | Jan 18, 2018, 6:28 PM EST

BYD.UN
$ 102.75 real time data Change Up
Change:
0.05 (0.05%)
Volume:
16,101
Real-time price
Day Low 102.48
Day High 103.00
52 Week Low 81.35
52 Week High 106.94


Detailed Quote

Open: 102.50
High: 103.00
Shares Out.: 19,513,454
Beta: 0.068
Prev. Close: 102.70
Low: 102.48
Market Cap: 2,005,007,399
VWAP: 102.702147
Dividend: 0.044 CAD
Div. Frequency: Monthly
P/E Ratio: 43.000
EPS: 2.400000
Yield: 0.514
Ex-Div Date: 01/30/2018
P/B Ratio: 5.995
Exchange: TSX

Description

Boyd Group Income Fund is an autobody collision repair company. The company's business consists of the ownership and operation of autobody/autoglass r... More

News Headlines for Boyd Group Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 102.75 76 0.05 TSX 072 084
01/18/2018 4:00 PM EST Q 102.75 400 0.05 TSX 073 011
01/18/2018 4:00 PM EST Q 102.75 200 0.05 TSX 001 011
01/18/2018 4:00 PM EST Q 102.75 100 0.05 TSX 099 011
01/18/2018 4:00 PM EST Q 102.75 100 0.05 TSX 001 011
01/18/2018 4:00 PM EST Q 102.75 100 0.05 TSX 015 011
01/18/2018 4:00 PM EST Q 102.75 200 0.05 TSX 007 011
01/18/2018 3:59 PM EST E 102.93 14 0.23 TSX 015 084
01/18/2018 3:59 PM EST 102.60 100 -0.10 TSX 009 001
01/18/2018 3:59 PM EST 102.60 400 -0.10 TSX 009 001
01/18/2018 3:59 PM EST 102.67 100 -0.03 TSX 001 001
01/18/2018 3:59 PM EST 102.70 100 0.00 TSX 002 001
01/18/2018 3:59 PM EST 102.71 100 0.01 TSX 065 001
01/18/2018 3:59 PM EST 102.71 100 0.01 TSX 053 001
01/18/2018 3:59 PM EST 102.72 100 0.02 TSX 079 001
01/18/2018 3:59 PM EST E 102.90 67 0.20 TSX 072 084
01/18/2018 3:58 PM EST 102.89 100 0.19 TSX 053 079
01/18/2018 3:55 PM EST E 102.90 10 0.20 TSX 079 084
01/18/2018 3:53 PM EST 102.90 100 0.20 TSX 001 002
01/18/2018 3:53 PM EST 102.79 100 0.09 TSX 001 015
01/18/2018 3:53 PM EST 102.79 100 0.09 TSX 001 015
01/18/2018 3:53 PM EST 102.79 100 0.09 TSX 001 007
01/18/2018 3:53 PM EST 102.79 100 0.09 TSX 001 001
01/18/2018 3:53 PM EST 102.79 100 0.09 TSX 001 013
01/18/2018 3:53 PM EST E 102.71 4 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.