Boyd Group Income Fund

Exchange: TSX Exchange | Dec 14, 2018, 10:32 AM EST

BYD.UN
$ 112.49 real time data Change Down
Change:
-1.08 (-0.95%)
Volume:
3,125
Real-time price
Day Low 112.00
Day High 112.77


Detailed Quote

Open: 112.77
High: 112.77
Shares Out.: 19,673,475
Beta: 0.481
Prev. Close: 113.57
Low: 112.00
Market Cap: 2,213,069,203
VWAP: 112.369
Dividend: 0.045 CAD
Div. Frequency: Monthly
P/E Ratio: 31.100
EPS: 3.650000
Yield: 0.465
Ex-Div Date: 11/29/2018
P/B Ratio: 4.408
Exchange: TSX

Description

Boyd Group Income Fund is a personal services company that provides auto body and auto glass repair services at its portfolio of facilities located ac... More

News Headlines for Boyd Group Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 10:28 AM EST 112.49 300 -1.08 TSX 079 073
12/14/2018 10:28 AM EST 112.49 100 -1.08 TSX 001 073
12/14/2018 10:28 AM EST 112.50 100 -1.07 TSX 079 073
12/14/2018 10:18 AM EST 112.68 100 -0.89 TSX 001 001
12/14/2018 10:16 AM EST 112.54 100 -1.03 TSX 002 073
12/14/2018 10:06 AM EST 112.27 100 -1.30 TSX 001 001
12/14/2018 10:06 AM EST 112.27 100 -1.30 TSX 001 073
12/14/2018 10:06 AM EST 112.20 100 -1.37 TSX 001 090
12/14/2018 10:01 AM EST 112.20 100 -1.37 TSX 079 001
12/14/2018 10:01 AM EST 112.20 100 -1.37 TSX 085 073
12/14/2018 9:50 AM EST 112.45 100 -1.12 TSX 001 001
12/14/2018 9:50 AM EST E 112.63 10 -0.94 TSX 002 001
12/14/2018 9:50 AM EST 112.46 100 -1.11 TSX 001 073
12/14/2018 9:45 AM EST 112.63 200 -0.94 TSX 079 073
12/14/2018 9:40 AM EST 112.40 100 -1.17 TSX 079 001
12/14/2018 9:40 AM EST 112.20 100 -1.37 TSX 001 073
12/14/2018 9:40 AM EST 112.20 100 -1.37 TSX 001 073
12/14/2018 9:40 AM EST 112.20 200 -1.37 TSX 001 001
12/14/2018 9:40 AM EST 112.19 100 -1.38 TSX 001 079
12/14/2018 9:32 AM EST 112.01 100 -1.56 TSX 001 073
12/14/2018 9:32 AM EST 112.00 100 -1.57 TSX 001 124
12/14/2018 9:31 AM EST E 112.03 10 -1.54 TSX 007 001
12/14/2018 9:31 AM EST 112.00 100 -1.57 TSX 001 001
12/14/2018 9:31 AM EST 112.01 100 -1.56 TSX 001 013
12/14/2018 9:30 AM EST 112.50 100 -1.07 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.