First Asset 1-5 Year Laddered Government Strip Bond Index ETF

Exchange: TSX Exchange | Feb 16, 2019, 5:36 PM EST

BXF
$ 10.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
650
Real-time price
Day Low 10.21
Day High 10.22


Detailed Quote

Open: 10.21
High: 10.22
Beta: -0.014
Shares Out.: 13,249,969
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 10.21
Low: 10.21
VWAP: 10.215
Market Cap: 135,282,183
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.001 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 1.226
Ex-Div Date: 12/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for First Asset 1-5 Year Laddered Government Strip Bond Index ETF at this time.

News Headlines for First Asset 1-5 Year Laddered Government Strip Bond Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:47 PM EST 10.21 100 0.00 TSX 002 033
02/15/2019 3:25 PM EST E 10.22 50 0.01 TSX 007 007
02/15/2019 3:25 PM EST 10.22 300 0.01 TSX 007 007
02/15/2019 2:36 PM EST 10.21 100 0.00 TSX 007 009
02/15/2019 2:36 PM EST 10.21 100 0.00 TSX 007 009
02/14/2019 11:32 AM EST 10.21 1,300 0.00 TSX 019 009
02/14/2019 11:32 AM EST 10.20 100 -0.01 TSX 019 088
02/14/2019 11:28 AM EST 10.20 100 -0.01 TSX 019 088
02/14/2019 9:30 AM EST E 10.18 33 -0.03 TSX 007 033
02/14/2019 9:30 AM EST 10.18 1,400 -0.03 TSX 007 033
02/12/2019 3:07 PM EST E 10.16 90 -0.05 TSX 007 007
02/12/2019 3:07 PM EST 10.16 1,900 -0.05 TSX 007 007
02/12/2019 2:12 PM EST E 10.16 25 -0.05 TSX 007 079
02/12/2019 12:59 PM EST 10.17 2,000 -0.04 TSX 007 009
02/12/2019 12:59 PM EST 10.17 1,500 -0.04 TSX 079 009
02/12/2019 9:30 AM EST E 10.16 15 -0.05 TSX 007 080
02/12/2019 9:30 AM EST E 10.16 5 -0.05 TSX 007 080
02/12/2019 9:30 AM EST 10.16 200 -0.05 TSX 007 080
02/11/2019 9:30 AM EST E 10.19 52 -0.02 TSX 080 007
02/11/2019 9:30 AM EST 10.19 600 -0.02 TSX 080 009
02/08/2019 3:01 PM EST 10.20 17,900 -0.01 TSX 007 007
02/08/2019 1:59 PM EST 10.17 8,300 -0.04 TSX 007 019
02/07/2019 1:39 PM EST 10.18 1,400 -0.03 TSX 080 009
02/07/2019 12:47 PM EST 10.18 100 -0.03 TSX 080 019
02/07/2019 10:45 AM EST 10.18 200 -0.03 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.