First Asset 1-5 Year Laddered Government Strip Bond Index ETF

Exchange: TSX Exchange | Oct 15, 2018, 2:00 PM EDT

BXF
$ 9.99 real time data Change Down
Change:
-0.01 (-0.10%)
Volume:
100
Real-time price
Day Low 9.99
Day High 9.99


Detailed Quote

Open: 9.99
High: 9.99
Shares Out.: 14,499,969
Beta: 0.010
Prev. Close: 10.00
Low: 9.99
Market Cap: 144,854,690
VWAP: 9.99
Dividend: 0.042 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 1.412
Ex-Div Date: 09/21/2018
P/B Ratio: N/A
Exchange: TSX

Description

The First Asset 1-5 Year Laddered Government Strip Bond Index ETF has been designed to replicate, to the extent possible, the performance of a Canadia... More

News Headlines for First Asset 1-5 Year Laddered Government Strip Bond Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 10:50 AM EDT 9.99 100 -0.01 TSX 080 001
10/12/2018 3:11 PM EDT 10.00 600 0.00 TSX 009 002
10/12/2018 1:55 PM EDT E 9.99 40 -0.01 TSX 007 019
10/12/2018 12:57 PM EDT 10.00 300 0.00 TSX 007 002
10/12/2018 12:57 PM EDT 10.00 800 0.00 TSX 007 002
10/12/2018 12:47 PM EDT 10.00 1,900 0.00 TSX 007 001
10/12/2018 12:47 PM EDT 10.00 4,100 0.00 TSX 007 001
10/12/2018 12:46 PM EDT 10.00 1,600 0.00 TSX 001 001
10/12/2018 12:46 PM EDT 10.00 9,100 0.00 TSX 007 001
10/12/2018 12:46 PM EDT 10.00 10,600 0.00 TSX 007 001
10/12/2018 12:45 PM EDT 10.00 9,800 0.00 TSX 007 001
10/12/2018 10:02 AM EDT 9.99 15,000 -0.01 TSX 009 002
10/12/2018 10:02 AM EDT 9.99 22,000 -0.01 TSX 007 002
10/12/2018 10:02 AM EDT 9.99 7,500 -0.01 TSX 001 002
10/11/2018 3:51 PM EDT E 9.99 95 -0.01 TSX 007 019
10/11/2018 2:22 PM EDT E 9.99 50 -0.01 TSX 007 019
10/11/2018 12:47 PM EDT E 9.99 1 -0.01 TSX 007 007
10/11/2018 12:47 PM EDT 9.99 900 -0.01 TSX 007 007
10/11/2018 9:44 AM EDT E 9.98 4 -0.02 TSX 007 019
10/11/2018 9:30 AM EDT E 10.02 2 0.02 TSX 002 007
10/10/2018 3:51 PM EDT E 10.00 72 0.00 TSX 019 007
10/10/2018 3:47 PM EDT E 10.00 31 0.00 TSX 019 007
10/10/2018 2:07 PM EDT E 9.97 27 -0.03 TSX 007 019
10/10/2018 1:33 PM EDT E 9.97 48 -0.03 TSX 007 019
10/10/2018 1:24 PM EDT E 9.97 30 -0.03 TSX 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.