dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Aug 19, 2017, 2:26 PM EDT

BXE
$ 2.96 real time data Change Down
Change:
-0.04 (-1.33%)
Volume:
118,464
Real-time price
Day Low 2.96
Day High 2.985


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.98
High: 2.985
Shares Out.: 49,621,464
Beta: 2.482
Prev. Close: 3.00
Low: 2.96
Market Cap: 146,879,533
VWAP: 2.969975
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.167
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:00 PM EDT Q 2.96 58 -0.04 TSX 001 003
08/18/2017 4:00 PM EDT Q 2.96 80 -0.04 TSX 003 014
08/18/2017 4:00 PM EDT Q 2.96 100 -0.04 TSX 079 014
08/18/2017 4:00 PM EDT Q 2.96 400 -0.04 TSX 085 014
08/18/2017 4:00 PM EDT Q 2.96 34,700 -0.04 TSX 001 014
08/18/2017 4:00 PM EDT Q 2.96 100 -0.04 TSX 053 053
08/18/2017 4:00 PM EDT Q 2.96 100 -0.04 TSX 053 053
08/18/2017 3:58 PM EDT 2.97 100 -0.03 TSX 053 079
08/18/2017 3:58 PM EDT 2.97 100 -0.03 TSX 053 079
08/18/2017 3:52 PM EDT E 2.97 26 -0.03 TSX 003 013
08/18/2017 3:52 PM EDT 2.97 100 -0.03 TSX 053 013
08/18/2017 3:51 PM EDT 2.97 100 -0.03 TSX 053 053
08/18/2017 3:44 PM EDT 2.97 100 -0.03 TSX 053 053
08/18/2017 3:38 PM EDT 2.97 100 -0.03 TSX 079 053
08/18/2017 3:38 PM EDT 2.97 100 -0.03 TSX 079 053
08/18/2017 3:38 PM EDT 2.97 100 -0.03 TSX 079 053
08/18/2017 3:38 PM EDT 2.97 100 -0.03 TSX 079 053
08/18/2017 3:38 PM EDT 2.97 700 -0.03 TSX 079 007
08/18/2017 3:21 PM EDT 2.96 1,000 -0.04 TSX 085 079
08/18/2017 3:21 PM EDT 2.96 100 -0.04 TSX 079 079
08/18/2017 3:18 PM EDT 2.97 1,000 -0.03 TSX 007 009
08/18/2017 3:17 PM EDT 2.97 100 -0.03 TSX 007 053
08/18/2017 3:15 PM EDT 2.97 100 -0.03 TSX 007 053
08/18/2017 3:14 PM EDT 2.97 300 -0.03 TSX 007 036
08/18/2017 3:14 PM EDT 2.97 100 -0.03 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.