Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 9:47 AM EST

BXE
$ 1.08 real time data Change Up
Change:
0.01 (0.93%)
Volume:
2,022
Real-time price
Day Low 1.06
Day High 1.10


Detailed Quote

Open: 1.06
High: 1.10
Shares Out.: 70,957,897
Beta: 2.612
Prev. Close: 1.07
Low: 1.06
Market Cap: 76,634,529
VWAP: 1.08
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.090
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

News Headlines for Bellatrix Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:44 AM EST 1.08 200 0.01 TSX 079 079
11/16/2018 9:42 AM EST 1.09 100 0.02 TSX 079 079
11/16/2018 9:39 AM EST E 1.09 22 0.02 TSX 007 005
11/16/2018 9:36 AM EST 1.09 100 0.02 TSX 079 079
11/16/2018 9:35 AM EST 1.10 100 0.03 TSX 079 007
11/16/2018 9:33 AM EST 1.10 200 0.03 TSX 007 007
11/16/2018 9:32 AM EST 1.09 200 0.02 TSX 079 079
11/16/2018 9:30 AM EST 1.10 100 0.03 TSX 079 007
11/16/2018 9:30 AM EST 1.10 200 0.03 TSX 079 007
11/16/2018 9:30 AM EST 1.06 300 -0.01 TSX 013 007
11/16/2018 9:30 AM EST 1.06 300 -0.01 TSX 013 007
11/16/2018 9:30 AM EST 1.06 200 -0.01 TSX 007 007
11/15/2018 4:00 PM EST Q 1.07 100 0.00 TSX 079 007
11/15/2018 4:00 PM EST Q 1.07 100 0.00 TSX 079 007
11/15/2018 3:59 PM EST 1.07 100 0.00 TSX 005 001
11/15/2018 3:59 PM EST 1.07 100 0.00 TSX 002 001
11/15/2018 3:58 PM EST 1.08 1,500 0.01 TSX 079 005
11/15/2018 3:58 PM EST 1.08 2,400 0.01 TSX 079 013
11/15/2018 3:58 PM EST 1.07 100 0.00 TSX 079 001
11/15/2018 3:58 PM EST 1.07 3,100 0.00 TSX 079 079
11/15/2018 3:58 PM EST 1.07 2,200 0.00 TSX 079 079
11/15/2018 3:58 PM EST 1.07 200 0.00 TSX 079 079
11/15/2018 3:58 PM EST 1.07 400 0.00 TSX 005 001
11/15/2018 3:58 PM EST 1.07 500 0.00 TSX 079 001
11/15/2018 3:58 PM EST 1.07 200 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.