dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Sep 23, 2017, 3:34 AM EDT

BXE
$ 3.66 real time data Change Down
Change:
-0.09 (-2.40%)
Volume:
70,835
Real-time price
Day Low 3.60
Day High 3.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.77
High: 3.78
Shares Out.: 49,378,026
Beta: 2.416
Prev. Close: 3.75
Low: 3.60
Market Cap: 180,723,575
VWAP: 3.704901
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.810000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.206
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

News Headlines for Bellatrix Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT E 3.66 10 -0.09 TSX 079 003
09/22/2017 3:59 PM EDT 3.66 100 -0.09 TSX 079 079
09/22/2017 3:59 PM EDT 3.67 200 -0.08 TSX 002 001
09/22/2017 3:59 PM EDT 3.675 100 -0.08 TSX 079 001
09/22/2017 3:59 PM EDT 3.68 100 -0.07 TSX 079 079
09/22/2017 3:59 PM EDT 3.68 100 -0.07 TSX 079 079
09/22/2017 3:58 PM EDT 3.68 100 -0.07 TSX 079 079
09/22/2017 3:58 PM EDT 3.68 100 -0.07 TSX 079 079
09/22/2017 3:58 PM EDT 3.67 100 -0.08 TSX 002 079
09/22/2017 3:58 PM EDT 3.67 100 -0.08 TSX 002 001
09/22/2017 3:58 PM EDT 3.68 100 -0.07 TSX 079 079
09/22/2017 3:58 PM EDT 3.68 100 -0.07 TSX 079 079
09/22/2017 3:57 PM EDT 3.67 100 -0.08 TSX 079 039
09/22/2017 3:56 PM EDT 3.67 100 -0.08 TSX 079 001
09/22/2017 3:56 PM EDT 3.67 100 -0.08 TSX 085 079
09/22/2017 3:56 PM EDT 3.67 100 -0.08 TSX 085 079
09/22/2017 3:56 PM EDT 3.67 1,000 -0.08 TSX 085 001
09/22/2017 3:56 PM EDT 3.675 100 -0.08 TSX 079 001
09/22/2017 3:56 PM EDT 3.68 100 -0.07 TSX 079 079
09/22/2017 3:56 PM EDT 3.68 100 -0.07 TSX 079 079
09/22/2017 3:56 PM EDT 3.67 100 -0.08 TSX 085 001
09/22/2017 3:55 PM EDT 3.66 100 -0.09 TSX 079 053
09/22/2017 3:54 PM EDT 3.665 100 -0.09 TSX 079 001
09/22/2017 3:54 PM EDT 3.67 100 -0.08 TSX 079 101
09/22/2017 3:54 PM EDT 3.66 100 -0.09 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.