Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Nov 14, 2018, 11:29 AM EST

BXE
$ 1.07 real time data Change Down
Change:
-0.02 (-1.83%)
Volume:
445,145
Real-time price
Day Low 1.06
Day High 1.13


Detailed Quote

Open: 1.13
High: 1.13
Shares Out.: 70,957,897
Beta: 2.615
Prev. Close: 1.09
Low: 1.06
Market Cap: 75,924,950
VWAP: 1.090061
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.089
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

News Headlines for Bellatrix Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 11:29 AM EST 1.07 300 -0.02 TSX 085 085
11/14/2018 11:28 AM EST 1.08 500 -0.01 TSX 079 079
11/14/2018 11:28 AM EST 1.08 300 -0.01 TSX 079 005
11/14/2018 11:28 AM EST 1.08 100 -0.01 TSX 079 039
11/14/2018 11:28 AM EST 1.08 500 -0.01 TSX 079 007
11/14/2018 11:28 AM EST 1.08 100 -0.01 TSX 079 079
11/14/2018 11:28 AM EST 1.08 500 -0.01 TSX 079 079
11/14/2018 11:28 AM EST 1.08 400 -0.01 TSX 079 079
11/14/2018 11:28 AM EST 1.08 100 -0.01 TSX 079 079
11/14/2018 11:24 AM EST 1.08 200 -0.01 TSX 079 079
11/14/2018 11:21 AM EST 1.07 300 -0.02 TSX 007 007
11/14/2018 11:20 AM EST 1.08 100 -0.01 TSX 079 079
11/14/2018 11:11 AM EST 1.07 200 -0.02 TSX 005 007
11/14/2018 11:11 AM EST 1.07 300 -0.02 TSX 079 007
11/14/2018 11:11 AM EST 1.07 500 -0.02 TSX 007 007
11/14/2018 11:08 AM EST 1.08 4,300 -0.01 TSX 079 005
11/14/2018 11:08 AM EST 1.08 100 -0.01 TSX 079 003
11/14/2018 11:08 AM EST 1.08 100 -0.01 TSX 079 001
11/14/2018 11:08 AM EST 1.08 200 -0.01 TSX 001 039
11/14/2018 11:08 AM EST 1.08 500 -0.01 TSX 079 079
11/14/2018 11:08 AM EST 1.08 100 -0.01 TSX 079 079
11/14/2018 11:07 AM EST 1.07 300 -0.02 TSX 001 079
11/14/2018 11:07 AM EST 1.07 600 -0.02 TSX 085 005
11/14/2018 11:07 AM EST 1.07 500 -0.02 TSX 085 079
11/14/2018 11:07 AM EST 1.07 500 -0.02 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.