Bellatrix Exploration Ltd.

Exchange: TSX Exchange | May 22, 2019, 1:35 PM EDT

BXE
$ 0.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
17,529
Real-time price
Day Low 0.21
Day High 0.215


Detailed Quote

Open: 0.21
High: 0.215
Beta: 2.155
Shares Out.: 80,909,225
Diluted Avg Shares (Last Qtr): 72,575,679
Prev. Close: 0.21
Low: 0.21
VWAP: 0.211176
Market Cap: 16,990,937
Market Cap (Dil. Avg Shrs): 15,240,892
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.025
Exchange: TSX

Description

Bellatrix Exploration Ltd is a Canada-based oil and gas company, engaged in the exploration, acquisition, development, and production of oil and natur... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:07 PM EDT 0.21 500 0.00 TSX 079 079
05/22/2019 1:02 PM EDT 0.21 500 0.00 TSX 079 079
05/22/2019 12:42 PM EDT E 0.21 180 0.00 TSX 007 003
05/22/2019 12:42 PM EDT 0.21 1,500 0.00 TSX 007 088
05/22/2019 12:34 PM EDT 0.21 500 0.00 TSX 079 079
05/22/2019 12:10 PM EDT 0.21 1,000 0.00 TSX 079 088
05/22/2019 12:05 PM EDT 0.21 500 0.00 TSX 079 088
05/22/2019 12:05 PM EDT 0.21 1,000 0.00 TSX 079 124
05/22/2019 12:05 PM EDT 0.21 2,500 0.00 TSX 079 079
05/22/2019 11:36 AM EDT E 0.21 25 0.00 TSX 002 005
05/22/2019 10:40 AM EDT 0.215 1,500 0.01 TSX 007 007
05/22/2019 10:19 AM EDT 0.215 1,000 0.01 TSX 007 007
05/22/2019 10:12 AM EDT 0.215 500 0.01 TSX 079 079
05/22/2019 9:59 AM EDT 0.215 1,000 0.01 TSX 079 079
05/22/2019 9:32 AM EDT 0.21 1,000 0.00 TSX 059 019
05/22/2019 9:30 AM EDT 0.21 1,500 0.00 TSX 079 019
05/22/2019 9:30 AM EDT 0.21 1,000 0.00 TSX 079 019
05/22/2019 9:30 AM EDT E 0.205 300 -0.01 TSX 003 085
05/22/2019 9:30 AM EDT E 0.21 24 0.00 TSX 002 005
05/22/2019 9:30 AM EDT 0.21 1,000 0.00 TSX 007 002
05/22/2019 9:30 AM EDT 0.21 500 0.00 TSX 007 007
05/21/2019 3:55 PM EDT 0.21 2,000 0.00 TSX 007 079
05/21/2019 3:55 PM EDT 0.21 2,500 0.00 TSX 007 007
05/21/2019 3:52 PM EDT 0.205 500 -0.01 TSX 007 007
05/21/2019 3:48 PM EDT 0.21 500 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.