Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Jul 19, 2018, 5:43 AM EDT

BXE
$ 1.25 real time data Change Down
Change:
-0.02 (-1.57%)
Volume:
277,970
Real-time price
Day Low 1.24
Day High 1.29


Detailed Quote

Open: 1.29
High: 1.29
Shares Out.: 61,676,593
Beta: 2.839
Prev. Close: 1.27
Low: 1.24
Market Cap: 77,095,741
VWAP: 1.258893
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.093
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:00 PM EDT Q 1.25 400 -0.02 TSX 079 007
07/18/2018 4:00 PM EDT Q 1.25 1,300 -0.02 TSX 001 007
07/18/2018 4:00 PM EDT Q 1.25 2,000 -0.02 TSX 009 007
07/18/2018 4:00 PM EDT Q 1.25 100 -0.02 TSX 001 007
07/18/2018 4:00 PM EDT Q 1.25 400 -0.02 TSX 001 007
07/18/2018 4:00 PM EDT Q 1.25 5,000 -0.02 TSX 009 007
07/18/2018 4:00 PM EDT Q 1.25 5,000 -0.02 TSX 001 007
07/18/2018 4:00 PM EDT Q 1.25 300 -0.02 TSX 079 007
07/18/2018 4:00 PM EDT Q 1.25 3,000 -0.02 TSX 099 007
07/18/2018 4:00 PM EDT Q 1.25 300 -0.02 TSX 039 007
07/18/2018 4:00 PM EDT Q 1.25 4,400 -0.02 TSX 039 007
07/18/2018 4:00 PM EDT Q 1.25 1,000 -0.02 TSX 001 007
07/18/2018 4:00 PM EDT Q 1.25 2,000 -0.02 TSX 002 007
07/18/2018 4:00 PM EDT Q 1.25 100 -0.02 TSX 079 007
07/18/2018 4:00 PM EDT Q 1.25 100 -0.02 TSX 079 007
07/18/2018 4:00 PM EDT Q 1.25 100 -0.02 TSX 053 007
07/18/2018 3:59 PM EDT 1.25 300 -0.02 TSX 002 002
07/18/2018 3:59 PM EDT 1.25 100 -0.02 TSX 009 001
07/18/2018 3:58 PM EDT 1.25 400 -0.02 TSX 005 001
07/18/2018 3:58 PM EDT 1.25 500 -0.02 TSX 009 001
07/18/2018 3:58 PM EDT 1.25 200 -0.02 TSX 001 001
07/18/2018 3:57 PM EDT E 1.25 15 -0.02 TSX 005 013
07/18/2018 3:50 PM EDT 1.25 300 -0.02 TSX 079 079
07/18/2018 3:50 PM EDT 1.25 1,000 -0.02 TSX 079 079
07/18/2018 3:50 PM EDT E 1.26 52 -0.01 TSX 079 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.