Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Jul 18, 2019, 7:57 AM EDT

BXE
$ 0.79 real time data Change Down
Change:
-0.01 (-1.25%)
Volume:
21,261
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 2.052
Shares Out.: 40,863,200
Total Shares (All Classes): 40,863,008
Prev. Close: 0.80
Low: 0.00
VWAP: 0.796875
Market Cap: 32,281,928
Market Cap (All Classes)*: 32,281,776
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -29.520000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.048
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Bellatrix Exploration Ltd is a Canada-based oil and gas company, engaged in the exploration, acquisition, development, and production of oil and natur... More

News Headlines for Bellatrix Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:38 PM EDT E 0.79 157 -0.01 TSX 079 003
07/17/2019 3:38 PM EDT 0.79 500 -0.01 TSX 079 079
07/17/2019 3:38 PM EDT 0.795 2,500 -0.01 TSX 019 079
07/17/2019 3:16 PM EDT E 0.79 125 -0.01 TSX 003 007
07/17/2019 3:07 PM EDT 0.80 500 0.00 TSX 002 009
07/17/2019 1:45 PM EDT 0.80 500 0.00 TSX 001 009
07/17/2019 1:20 PM EDT E 0.79 166 -0.01 TSX 005 007
07/17/2019 11:40 AM EDT 0.80 500 0.00 TSX 001 009
07/17/2019 11:37 AM EDT 0.80 500 0.00 TSX 079 009
07/17/2019 11:37 AM EDT 0.80 1,500 0.00 TSX 002 001
07/17/2019 11:37 AM EDT 0.80 3,500 0.00 TSX 002 009
07/17/2019 11:12 AM EDT 0.80 500 0.00 TSX 079 009
07/17/2019 11:12 AM EDT 0.80 6,500 0.00 TSX 002 088
07/17/2019 11:12 AM EDT 0.80 500 0.00 TSX 002 009
07/17/2019 10:48 AM EDT 0.79 1,000 -0.01 TSX 009 001
07/17/2019 10:42 AM EDT E 0.79 75 -0.01 TSX 007 005
07/17/2019 10:42 AM EDT 0.79 500 -0.01 TSX 007 039
07/17/2019 10:08 AM EDT E 0.77 1 -0.03 TSX 003 085
07/17/2019 9:56 AM EDT E 0.77 16 -0.03 TSX 005 085
07/17/2019 9:30 AM EDT 0.77 500 -0.03 TSX 005 079
07/17/2019 9:30 AM EDT 0.77 500 -0.03 TSX 019 079
07/17/2019 9:30 AM EDT E 0.77 119 -0.03 TSX 003 085
07/17/2019 9:30 AM EDT E 0.77 1 -0.03 TSX 005 001
07/17/2019 9:30 AM EDT E 0.77 200 -0.03 TSX 005 085
07/17/2019 9:30 AM EDT E 0.77 1 -0.03 TSX 003 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.