dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Jun 27, 2017, 11:32 AM EDT

BXE
$ 0.74 real time data Change Down
Change:
-0.01 (-1.33%)
Volume:
331,247
Real-time price
Day Low 0.72
Day High 0.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.77
High: 0.78
Shares Out.: 246,585,828
Beta: 2.361
Prev. Close: 0.75
Low: 0.72
Market Cap: 182,473,513
VWAP: 0.745008
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.208
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

News Headlines for Bellatrix Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:29 AM EDT 0.74 6,500 -0.01 TSX 007 079
06/27/2017 11:13 AM EDT 0.74 1,500 -0.01 TSX 085 001
06/27/2017 11:10 AM EDT 0.74 1,000 -0.01 TSX 007 079
06/27/2017 11:10 AM EDT W 0.74 1,000 -0.01 TSX 007 079
06/27/2017 11:10 AM EDT W 0.74 500 -0.01 TSX 053 079
06/27/2017 11:08 AM EDT W 0.74 3,000 -0.01 TSX 013 079
06/27/2017 11:08 AM EDT W 0.74 3,500 -0.01 TSX 013 079
06/27/2017 11:08 AM EDT W 0.74 500 -0.01 TSX 085 079
06/27/2017 11:08 AM EDT W 0.74 3,000 -0.01 TSX 085 079
06/27/2017 11:08 AM EDT W 0.74 2,500 -0.01 TSX 085 079
06/27/2017 11:08 AM EDT W 0.74 500 -0.01 TSX 053 079
06/27/2017 11:08 AM EDT W 0.74 500 -0.01 TSX 007 079
06/27/2017 11:08 AM EDT W 0.74 1,000 -0.01 TSX 001 079
06/27/2017 11:08 AM EDT W 0.74 1,000 -0.01 TSX 001 079
06/27/2017 11:05 AM EDT 0.75 3,500 0.00 TSX 009 013
06/27/2017 10:57 AM EDT 0.74 1,000 -0.01 TSX 001 001
06/27/2017 10:57 AM EDT 0.74 1,500 -0.01 TSX 085 001
06/27/2017 10:51 AM EDT 0.75 500 0.00 TSX 007 079
06/27/2017 10:51 AM EDT 0.75 500 0.00 TSX 007 079
06/27/2017 10:50 AM EDT 0.75 1,000 0.00 TSX 007 079
06/27/2017 10:50 AM EDT 0.75 500 0.00 TSX 007 079
06/27/2017 10:50 AM EDT W 0.75 5,500 0.00 TSX 013 079
06/27/2017 10:50 AM EDT W 0.75 500 0.00 TSX 001 079
06/27/2017 10:50 AM EDT W 0.75 1,500 0.00 TSX 001 079
06/27/2017 10:50 AM EDT W 0.75 1,500 0.00 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.