Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Jan 19, 2019, 12:02 AM EST

BXE
$ 0.60 real time data Change Down
Change:
-0.03 (-4.76%)
Volume:
615,543
Real-time price
Day Low 0.58
Day High 0.65


Detailed Quote

Open: 0.60
High: 0.65
Shares Out.: 80,909,225
Beta: 2.504
Prev. Close: 0.63
Low: 0.58
Market Cap: 48,545,535
VWAP: 0.596549
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.050
Exchange: TSX

Description

Bellatrix Exploration Ltd is a Canada-based oil and gas company, engaged in the exploration, acquisition, development, and production of oil and natur... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:59 PM EST 0.60 2,000 -0.03 TSX 007 001
01/18/2019 3:59 PM EST 0.60 18,000 -0.03 TSX 007 002
01/18/2019 3:59 PM EST 0.60 2,000 -0.03 TSX 007 009
01/18/2019 3:59 PM EST 0.60 8,000 -0.03 TSX 007 001
01/18/2019 3:59 PM EST 0.60 7,500 -0.03 TSX 007 007
01/18/2019 3:59 PM EST E 0.59 51 -0.04 TSX 005 001
01/18/2019 3:58 PM EST E 0.59 354 -0.04 TSX 007 003
01/18/2019 3:58 PM EST 0.59 500 -0.04 TSX 007 013
01/18/2019 3:58 PM EST 0.59 2,000 -0.04 TSX 079 013
01/18/2019 3:58 PM EST 0.59 500 -0.04 TSX 079 001
01/18/2019 3:58 PM EST 0.58 500 -0.05 TSX 079 079
01/18/2019 3:57 PM EST 0.59 1,000 -0.04 TSX 079 013
01/18/2019 3:56 PM EST 0.59 1,500 -0.04 TSX 002 001
01/18/2019 3:53 PM EST 0.59 7,500 -0.04 TSX 013 001
01/18/2019 3:53 PM EST 0.59 500 -0.04 TSX 079 001
01/18/2019 3:53 PM EST 0.59 500 -0.04 TSX 124 001
01/18/2019 3:53 PM EST 0.59 1,500 -0.04 TSX 079 001
01/18/2019 3:53 PM EST 0.59 500 -0.04 TSX 001 001
01/18/2019 3:53 PM EST 0.59 500 -0.04 TSX 001 001
01/18/2019 3:53 PM EST 0.59 500 -0.04 TSX 005 001
01/18/2019 3:53 PM EST 0.59 500 -0.04 TSX 079 001
01/18/2019 3:48 PM EST 0.60 500 -0.03 TSX 001 001
01/18/2019 3:48 PM EST 0.60 500 -0.03 TSX 079 079
01/18/2019 3:47 PM EST 0.60 500 -0.03 TSX 007 007
01/18/2019 3:29 PM EST 0.60 500 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.