Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Mar 20, 2019, 6:24 PM EDT

BXE
$ 0.57 real time data Change Up
Change:
0.03 (5.56%)
Volume:
220,867
Real-time price
Day Low 0.53
Day High 0.58


Detailed Quote

Open: 0.56
High: 0.58
Beta: 2.474
Shares Out.: 80,909,225
Diluted Avg Shares (Last Qtr): 72,575,679
Prev. Close: 0.54
Low: 0.53
VWAP: 0.550731
Market Cap: 46,118,258
Market Cap (Dil. Avg Shrs): 41,368,137
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.069
Exchange: TSX

Description

Bellatrix Exploration Ltd is a Canada-based oil and gas company, engaged in the exploration, acquisition, development, and production of oil and natur... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:57 PM EDT 0.57 2,500 0.03 TSX 002 013
03/20/2019 3:57 PM EDT 0.57 1,000 0.03 TSX 002 007
03/20/2019 3:57 PM EDT 0.56 500 0.02 TSX 005 007
03/20/2019 3:57 PM EDT 0.56 500 0.02 TSX 009 007
03/20/2019 3:57 PM EDT 0.56 10,000 0.02 TSX 009 079
03/20/2019 3:57 PM EDT 0.56 5,000 0.02 TSX 001 079
03/20/2019 3:57 PM EDT 0.56 2,500 0.02 TSX 079 079
03/20/2019 3:57 PM EDT 0.56 2,500 0.02 TSX 079 079
03/20/2019 3:56 PM EDT 0.57 500 0.03 TSX 053 079
03/20/2019 3:45 PM EDT 0.57 1,000 0.03 TSX 001 007
03/20/2019 3:19 PM EDT 0.57 2,500 0.03 TSX 079 079
03/20/2019 3:19 PM EDT 0.57 2,500 0.03 TSX 079 005
03/20/2019 3:19 PM EDT 0.57 500 0.03 TSX 079 003
03/20/2019 3:19 PM EDT 0.57 1,000 0.03 TSX 079 007
03/20/2019 3:19 PM EDT 0.57 2,500 0.03 TSX 079 079
03/20/2019 2:55 PM EDT E 0.56 40 0.02 TSX 005 079
03/20/2019 2:14 PM EDT 0.56 7,500 0.02 TSX 079 007
03/20/2019 2:14 PM EDT 0.56 1,000 0.02 TSX 007 007
03/20/2019 2:14 PM EDT 0.56 1,000 0.02 TSX 007 007
03/20/2019 2:10 PM EDT E 0.56 455 0.02 TSX 003 007
03/20/2019 2:10 PM EDT 0.56 1,000 0.02 TSX 007 007
03/20/2019 2:10 PM EDT 0.56 1,000 0.02 TSX 007 007
03/20/2019 2:10 PM EDT 0.56 1,000 0.02 TSX 007 007
03/20/2019 2:10 PM EDT 0.56 500 0.02 TSX 007 007
03/20/2019 2:10 PM EDT 0.56 1,000 0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.