dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Jul 22, 2017, 4:52 AM EDT

BXE
$ 3.05 real time data Change Down
Change:
-0.05 (-1.61%)
Volume:
26,121
Real-time price
Day Low 3.05
Day High 3.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.08
High: 3.12
Shares Out.: 49,621,464
Beta: 2.400
Prev. Close: 3.10
Low: 3.05
Market Cap: 151,345,465
VWAP: 3.080656
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.171
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

News Headlines for Bellatrix Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 3.05 100 -0.05 TSX 053 072
07/21/2017 4:00 PM EDT Q 3.05 100 -0.05 TSX 053 079
07/21/2017 3:56 PM EDT 3.05 100 -0.05 TSX 007 053
07/21/2017 3:55 PM EDT 3.05 100 -0.05 TSX 053 001
07/21/2017 3:55 PM EDT 3.05 100 -0.05 TSX 053 001
07/21/2017 3:54 PM EDT 3.06 100 -0.04 TSX 001 057
07/21/2017 3:52 PM EDT 3.06 100 -0.04 TSX 079 057
07/21/2017 3:52 PM EDT 3.06 100 -0.04 TSX 001 057
07/21/2017 3:50 PM EDT 3.06 100 -0.04 TSX 001 057
07/21/2017 3:46 PM EDT 3.05 100 -0.05 TSX 053 090
07/21/2017 3:46 PM EDT 3.05 200 -0.05 TSX 053 090
07/21/2017 3:44 PM EDT 3.06 100 -0.04 TSX 053 057
07/21/2017 3:40 PM EDT 3.05 300 -0.05 TSX 001 080
07/21/2017 3:40 PM EDT 3.05 100 -0.05 TSX 053 053
07/21/2017 3:33 PM EDT 3.05 100 -0.05 TSX 053 080
07/21/2017 3:28 PM EDT 3.05 300 -0.05 TSX 001 001
07/21/2017 3:28 PM EDT 3.05 100 -0.05 TSX 053 007
07/21/2017 3:24 PM EDT 3.05 100 -0.05 TSX 053 001
07/21/2017 3:24 PM EDT 3.05 100 -0.05 TSX 002 001
07/21/2017 3:24 PM EDT 3.05 200 -0.05 TSX 002 090
07/21/2017 3:24 PM EDT 3.06 100 -0.04 TSX 053 090
07/21/2017 3:24 PM EDT 3.06 100 -0.04 TSX 053 090
07/21/2017 3:03 PM EDT E 3.05 25 -0.05 TSX 003 088
07/21/2017 2:57 PM EDT 3.06 100 -0.04 TSX 053 001
07/21/2017 2:51 PM EDT 3.07 100 -0.03 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.