Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Sep 21, 2018, 10:05 PM EDT

BXE
$ 1.20 real time data Change Down
Change:
-0.01 (-0.83%)
Volume:
174,582
Real-time price
Day Low 1.20
Day High 1.22


Detailed Quote

Open: 1.20
High: 1.22
Shares Out.: 61,762,974
Beta: 2.727
Prev. Close: 1.21
Low: 1.20
Market Cap: 74,115,569
VWAP: 1.205848
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.099
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

News Headlines for Bellatrix Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:00 PM EDT Q 1.20 33 -0.01 TSX 005 009
09/21/2018 4:00 PM EDT Q 1.20 7,000 -0.01 TSX 079 007
09/21/2018 4:00 PM EDT Q 1.20 1,500 -0.01 TSX 009 007
09/21/2018 4:00 PM EDT Q 1.20 10,000 -0.01 TSX 028 007
09/21/2018 4:00 PM EDT Q 1.20 1,000 -0.01 TSX 124 007
09/21/2018 4:00 PM EDT Q 1.20 2,000 -0.01 TSX 001 007
09/21/2018 4:00 PM EDT Q 1.20 10,000 -0.01 TSX 039 007
09/21/2018 4:00 PM EDT Q 1.20 8,900 -0.01 TSX 001 007
09/21/2018 4:00 PM EDT Q 1.20 800 -0.01 TSX 079 007
09/21/2018 4:00 PM EDT Q 1.20 800 -0.01 TSX 079 007
09/21/2018 4:00 PM EDT Q 1.20 300 -0.01 TSX 079 007
09/21/2018 4:00 PM EDT Q 1.20 400 -0.01 TSX 079 009
09/21/2018 4:00 PM EDT Q 1.20 2,200 -0.01 TSX 002 009
09/21/2018 4:00 PM EDT Q 1.20 100 -0.01 TSX 013 009
09/21/2018 4:00 PM EDT Q 1.20 100 -0.01 TSX 013 009
09/21/2018 4:00 PM EDT Q 1.20 2,200 -0.01 TSX 007 007
09/21/2018 4:00 PM EDT Q 1.20 100 -0.01 TSX 009 009
09/21/2018 3:59 PM EDT 1.22 100 0.01 TSX 079 079
09/21/2018 3:59 PM EDT 1.22 100 0.01 TSX 001 005
09/21/2018 3:59 PM EDT 1.22 100 0.01 TSX 001 085
09/21/2018 3:58 PM EDT 1.22 200 0.01 TSX 001 005
09/21/2018 3:58 PM EDT 1.22 500 0.01 TSX 001 085
09/21/2018 3:58 PM EDT 1.215 100 0.01 TSX 001 001
09/21/2018 3:58 PM EDT 1.21 100 0.00 TSX 001 079
09/21/2018 3:58 PM EDT 1.21 100 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.