Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Dec 16, 2017, 1:52 PM EST

BXE
$ 1.87 real time data Change Down
Change:
-0.01 (-0.53%)
Volume:
238,511
Real-time price
Day Low 1.87
Day High 1.91


Detailed Quote

Open: 1.90
High: 1.91
Shares Out.: 49,378,026
Beta: 2.369
Prev. Close: 1.88
Low: 1.87
Market Cap: 92,336,909
VWAP: 1.896478
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.810000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.177
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:00 PM EST Q 1.87 40 -0.01 TSX 039 003
12/15/2017 4:00 PM EST Q 1.87 5 -0.01 TSX 039 003
12/15/2017 4:00 PM EST Q 1.87 6 -0.01 TSX 039 003
12/15/2017 4:00 PM EST Q 1.87 1,200 -0.01 TSX 039 053
12/15/2017 4:00 PM EST Q 1.87 400 -0.01 TSX 001 014
12/15/2017 4:00 PM EST Q 1.87 5,000 -0.01 TSX 001 014
12/15/2017 4:00 PM EST Q 1.87 1,000 -0.01 TSX 079 014
12/15/2017 4:00 PM EST Q 1.87 1,000 -0.01 TSX 079 014
12/15/2017 4:00 PM EST Q 1.87 1,000 -0.01 TSX 079 014
12/15/2017 4:00 PM EST Q 1.87 500 -0.01 TSX 009 014
12/15/2017 4:00 PM EST Q 1.87 100 -0.01 TSX 079 014
12/15/2017 4:00 PM EST Q 1.87 100 -0.01 TSX 039 014
12/15/2017 3:59 PM EST 1.89 400 0.01 TSX 072 007
12/15/2017 3:59 PM EST 1.89 3,100 0.01 TSX 007 007
12/15/2017 3:59 PM EST 1.89 100 0.01 TSX 079 007
12/15/2017 3:59 PM EST 1.89 200 0.01 TSX 001 007
12/15/2017 3:55 PM EST 1.89 100 0.01 TSX 079 007
12/15/2017 3:52 PM EST 1.89 1,000 0.01 TSX 072 007
12/15/2017 3:48 PM EST 1.89 200 0.01 TSX 001 007
12/15/2017 3:47 PM EST 1.89 100 0.01 TSX 001 007
12/15/2017 3:42 PM EST 1.88 500 0.00 TSX 058 001
12/15/2017 3:42 PM EST 1.88 900 0.00 TSX 058 039
12/15/2017 3:41 PM EST 1.88 100 0.00 TSX 079 039
12/15/2017 3:41 PM EST 1.88 100 0.00 TSX 079 079
12/15/2017 3:39 PM EST 1.88 200 0.00 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.