dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | May 23, 2017, 8:41 PM EDT

BXE
$ 1.00 real time data Change Up
Change:
0.01 (1.01%)
Volume:
425,690
Real-time price
Day Low 0.99
Day High 1.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.00
High: 1.01
Shares Out.: 246,585,828
Beta: 2.251
Prev. Close: 0.99
Low: 0.99
Market Cap: 246,585,828
VWAP: 0.997562
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.281
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 1.00 500 0.01 TSX 222 033
05/23/2017 4:00 PM EDT Q 1.00 500 0.01 TSX 222 033
05/23/2017 4:00 PM EDT Q 1.00 1,500 0.01 TSX 222 079
05/23/2017 3:59 PM EDT E 1.00 400 0.01 TSX 222 003
05/23/2017 3:55 PM EDT E 0.99 150 0.00 TSX 003 007
05/23/2017 3:53 PM EDT 1.00 500 0.01 TSX 013 033
05/23/2017 3:53 PM EDT 1.00 500 0.01 TSX 013 033
05/23/2017 3:53 PM EDT 1.00 500 0.01 TSX 013 033
05/23/2017 3:51 PM EDT 1.00 500 0.01 TSX 013 033
05/23/2017 3:51 PM EDT 1.00 500 0.01 TSX 013 033
05/23/2017 3:51 PM EDT 1.00 500 0.01 TSX 013 033
05/23/2017 3:51 PM EDT W 1.00 500 0.01 TSX 079 033
05/23/2017 3:47 PM EDT 1.00 500 0.01 TSX 013 033
05/23/2017 3:47 PM EDT 1.00 500 0.01 TSX 013 033
05/23/2017 3:47 PM EDT 1.00 500 0.01 TSX 013 033
05/23/2017 3:47 PM EDT W 1.00 500 0.01 TSX 079 033
05/23/2017 3:44 PM EDT 1.00 500 0.01 TSX 013 033
05/23/2017 3:44 PM EDT 1.00 500 0.01 TSX 079 033
05/23/2017 3:44 PM EDT 1.00 500 0.01 TSX 079 033
05/23/2017 3:44 PM EDT W 1.00 500 0.01 TSX 079 033
05/23/2017 3:44 PM EDT W 1.00 500 0.01 TSX 079 007
05/23/2017 3:44 PM EDT W 1.00 500 0.01 TSX 079 033
05/23/2017 3:44 PM EDT 1.00 500 0.01 TSX 013 033
05/23/2017 3:43 PM EDT 1.00 500 0.01 TSX 101 033
05/23/2017 3:43 PM EDT 1.00 500 0.01 TSX 013 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.