dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Oct 21, 2017, 10:03 AM EDT

BXE
$ 3.02 real time data Change Up
Change:
0.01 (0.33%)
Volume:
66,670
Real-time price
Day Low 2.99
Day High 3.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.01
High: 3.05
Shares Out.: 49,378,026
Beta: 2.381
Prev. Close: 3.01
Low: 2.99
Market Cap: 149,121,639
VWAP: 3.013662
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.810000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.184
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

News Headlines for Bellatrix Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 3.02 100 0.01 TSX 079 053
10/20/2017 3:59 PM EDT E 3.03 86 0.02 TSX 003 053
10/20/2017 3:59 PM EDT 3.05 1,000 0.04 TSX 079 053
10/20/2017 3:57 PM EDT 3.05 300 0.04 TSX 079 053
10/20/2017 3:57 PM EDT 3.05 100 0.04 TSX 079 053
10/20/2017 3:57 PM EDT 3.05 400 0.04 TSX 079 053
10/20/2017 3:57 PM EDT 3.05 100 0.04 TSX 079 002
10/20/2017 3:57 PM EDT 3.05 100 0.04 TSX 079 039
10/20/2017 3:57 PM EDT 3.05 300 0.04 TSX 079 001
10/20/2017 3:57 PM EDT 3.05 100 0.04 TSX 079 001
10/20/2017 3:57 PM EDT 3.05 300 0.04 TSX 079 007
10/20/2017 3:57 PM EDT 3.05 200 0.04 TSX 079 007
10/20/2017 3:57 PM EDT 3.04 100 0.03 TSX 079 002
10/20/2017 3:57 PM EDT 3.05 400 0.04 TSX 079 007
10/20/2017 3:57 PM EDT 3.05 100 0.04 TSX 079 079
10/20/2017 3:57 PM EDT 3.04 200 0.03 TSX 079 001
10/20/2017 3:57 PM EDT 3.04 200 0.03 TSX 079 001
10/20/2017 3:57 PM EDT 3.04 100 0.03 TSX 079 002
10/20/2017 3:57 PM EDT 3.04 400 0.03 TSX 079 001
10/20/2017 3:57 PM EDT 3.04 400 0.03 TSX 079 001
10/20/2017 3:57 PM EDT 3.04 400 0.03 TSX 079 001
10/20/2017 3:57 PM EDT 3.04 100 0.03 TSX 079 079
10/20/2017 3:57 PM EDT 3.03 100 0.02 TSX 079 039
10/20/2017 3:57 PM EDT 3.03 1,000 0.02 TSX 079 079
10/20/2017 3:57 PM EDT 3.03 200 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.