Bellatrix Exploration Ltd.

Exchange: TSX Exchange | May 22, 2018, 1:54 PM EDT

BXE
$ 1.59 real time data Change Up
Change:
0.01 (0.63%)
Volume:
1,298,691
Real-time price
Day Low 1.57
Day High 1.60


Detailed Quote

Open: 1.57
High: 1.60
Shares Out.: 56,459,863
Beta: 2.312
Prev. Close: 1.58
Low: 1.57
Market Cap: 89,771,182
VWAP: 1.585509
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.116
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 1:51 PM EDT 1.59 3,000 0.01 TSX 013 001
05/22/2018 1:51 PM EDT 1.60 100 0.02 TSX 002 002
05/22/2018 1:51 PM EDT 1.60 100 0.02 TSX 002 002
05/22/2018 1:49 PM EDT 1.59 14,000 0.01 TSX 079 001
05/22/2018 1:49 PM EDT 1.59 100 0.01 TSX 079 053
05/22/2018 1:48 PM EDT 1.59 500 0.01 TSX 085 079
05/22/2018 1:48 PM EDT 1.59 100 0.01 TSX 085 053
05/22/2018 1:45 PM EDT E 1.59 80 0.01 TSX 007 003
05/22/2018 1:45 PM EDT 1.59 100 0.01 TSX 001 053
05/22/2018 1:45 PM EDT 1.59 100 0.01 TSX 001 053
05/22/2018 1:45 PM EDT 1.59 22,900 0.01 TSX 007 007
05/22/2018 1:32 PM EDT 1.59 300 0.01 TSX 079 001
05/22/2018 1:32 PM EDT 1.59 1,000 0.01 TSX 039 001
05/22/2018 1:32 PM EDT 1.59 100 0.01 TSX 001 053
05/22/2018 1:32 PM EDT 1.59 200 0.01 TSX 079 053
05/22/2018 1:32 PM EDT 1.59 800 0.01 TSX 079 002
05/22/2018 1:08 PM EDT 1.59 1,000 0.01 TSX 039 001
05/22/2018 1:08 PM EDT 1.59 5,000 0.01 TSX 085 001
05/22/2018 1:07 PM EDT 1.59 3,000 0.01 TSX 080 001
05/22/2018 1:05 PM EDT 1.59 100 0.01 TSX 079 007
05/22/2018 1:05 PM EDT 1.59 400 0.01 TSX 007 007
05/22/2018 1:05 PM EDT 1.59 100 0.01 TSX 079 002
05/22/2018 1:05 PM EDT 1.59 200 0.01 TSX 007 002
05/22/2018 1:05 PM EDT 1.59 400 0.01 TSX 007 002
05/22/2018 1:05 PM EDT 1.59 200 0.01 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.