BWR Exploration Inc

Exchange: TSXV Exchange | Dec 12, 2018, 9:56 AM EST

BWR
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 64,412,461
Beta: 1.334944
Prev. Close: 0.04
Low: N/A
Market Cap: 2,576,498
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,412,461
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 19.94
Exchange: TSXV

Description

BWR Exploration Inc is a Canadian exploration company. It is principally engaged in the exploration of precious and base metal properties. The company... More

News Headlines for BWR Exploration Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 2:03 PM EST 0.04 50,000 0.00 TSXV 001 001
12/11/2018 2:03 PM EST 0.04 19,000 0.00 TSXV 083 001
12/11/2018 2:03 PM EST 0.04 31,000 0.00 TSXV 083 080
12/11/2018 9:56 AM EST 0.04 19,000 0.00 TSXV 085 080
12/11/2018 9:56 AM EST 0.04 7,000 0.00 TSXV 085 001
12/11/2018 9:56 AM EST 0.035 24,000 -0.01 TSXV 085 080
12/10/2018 3:55 PM EST 0.035 1,000 -0.01 TSXV 001 007
12/10/2018 9:55 AM EST 0.04 3,000 0.00 TSXV 083 001
12/10/2018 9:53 AM EST 0.04 9,000 0.00 TSXV 083 001
12/10/2018 9:53 AM EST 0.04 103,000 0.00 TSXV 083 019
12/10/2018 9:53 AM EST 0.04 35,000 0.00 TSXV 083 001
12/06/2018 12:57 PM EST 0.035 9,000 -0.01 TSXV 001 007
12/06/2018 12:57 PM EST 0.035 16,000 -0.01 TSXV 001 007
12/05/2018 10:09 AM EST 0.035 29,000 -0.01 TSXV 001 001
12/04/2018 9:40 AM EST 0.04 22,000 0.00 TSXV 019 019
11/29/2018 11:24 AM EST 0.04 50,000 0.00 TSXV 009 001
11/26/2018 10:11 AM EST 0.035 2,000 -0.01 TSXV 009 001
11/26/2018 10:11 AM EST 0.035 30,000 -0.01 TSXV 085 001
11/26/2018 10:11 AM EST 0.035 37,000 -0.01 TSXV 007 001
11/26/2018 9:50 AM EST 0.04 10,000 0.00 TSXV 001 001
11/26/2018 9:50 AM EST 0.04 5,000 0.00 TSXV 001 001
11/26/2018 9:34 AM EST 0.04 15,000 0.00 TSXV 001 001
11/26/2018 9:33 AM EST 0.04 20,000 0.00 TSXV 001 001
11/26/2018 9:30 AM EST 0.04 11,000 0.00 TSXV 007 001
11/23/2018 10:59 AM EST 0.035 1,000 -0.01 TSXV 007 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.