BWR Exploration Inc

Exchange: TSXV Exchange | Jun 22, 2018, 8:46 AM EDT

BWR
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 64,412,461
Beta: 1.714352
Prev. Close: 0.05
Low: N/A
Market Cap: 3,220,623
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,412,461
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 12.50
Exchange: TSXV

Description

BWR Exploration Inc is principally engaged in the exploration of precious and base metal properties.... More

News Headlines for BWR Exploration Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:27 PM EDT 0.05 1,000 0.00 TSXV 001 001
06/18/2018 12:38 PM EDT 0.05 13,000 0.00 TSXV 002 001
06/18/2018 11:49 AM EDT 0.05 1,000 0.00 TSXV 001 001
06/18/2018 11:37 AM EDT 0.05 9,000 0.00 TSXV 001 001
06/18/2018 11:37 AM EDT 0.05 25,000 0.00 TSXV 019 001
06/18/2018 11:37 AM EDT 0.05 35,000 0.00 TSXV 019 001
06/18/2018 11:37 AM EDT 0.05 5,000 0.00 TSXV 001 001
06/18/2018 11:37 AM EDT 0.055 1,000 0.01 TSXV 099 001
06/15/2018 3:55 PM EDT 0.06 41,000 0.01 TSXV 080 001
06/15/2018 3:55 PM EDT 0.06 9,000 0.01 TSXV 080 001
06/13/2018 2:37 PM EDT 0.06 1,000 0.01 TSXV 007 001
06/07/2018 3:32 PM EDT 0.05 15,000 0.00 TSXV 001 002
06/07/2018 2:43 PM EDT 0.055 3,000 0.01 TSXV 001 001
06/07/2018 2:41 PM EDT 0.055 2,000 0.01 TSXV 001 001
06/07/2018 2:41 PM EDT 0.055 2,000 0.01 TSXV 001 001
06/07/2018 2:39 PM EDT 0.055 3,000 0.01 TSXV 001 001
06/07/2018 2:38 PM EDT 0.055 3,000 0.01 TSXV 001 001
06/07/2018 2:37 PM EDT 0.055 2,000 0.01 TSXV 001 001
06/07/2018 2:36 PM EDT 0.055 2,000 0.01 TSXV 001 001
06/06/2018 10:11 AM EDT 0.055 2,000 0.01 TSXV 001 001
06/05/2018 9:30 AM EDT 0.055 5,000 0.01 TSXV 001 001
06/05/2018 9:30 AM EDT 0.055 2,000 0.01 TSXV 001 001
06/01/2018 9:54 AM EDT 0.055 3,000 0.01 TSXV 099 001
06/01/2018 9:41 AM EDT 0.055 3,000 0.01 TSXV 001 001
05/31/2018 3:53 PM EDT 0.055 7,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.