BWR Exploration Inc [BWR] | BWR Exploration Inc Stock Quotes

Home > Market Activity > Get Quotes > Quote

BWR Exploration Inc

Exchange: TSXV Exchange | Jun 22, 2018, 8:46 AM EDT

BWR

$ 0.05 real time data

Change:
0.00 (0.00%)

Volume:
0

Real-time price

Day Low N/A

Day High N/A

52 Week Low 0.04

52 Week High 0.10

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-12-12 High: 0.10	52 Week Low 2017-07-10 Low: 0.04

Detailed Quote

Open:	N/A
High:	N/A
Net Shares:	64,412,461
Beta:	1.714352

Prev. Close:	0.05
Low:	N/A
Market Cap:	3,220,623
VWAP:	N/A

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	64,412,461
P/E Ratio:	N/A
EPS:	-0.020000

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	0.00
P/B Ratio:	12.50
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

BWR Exploration Inc is principally engaged in the exploration of precious and base metal properties.... More

News Headlines for BWR Exploration Inc

BWR Exploration Inc. announces voting results from 2018 Shareholders Meeting
GlobeNewswire , 8:34 AM EDT June 01, 2018
Pershing Resources Announces Board Changes
Marketwired , 5:00 PM EDT March 29, 2018
BWR Exploration Inc. Closes First and Second Tranche of Private Placement
Marketwired , 9:00 AM EST January 02, 2018

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/18/2018 3:27 PM EDT	0.05	1,000	0.00	TSXV	001	001
06/18/2018 12:38 PM EDT	0.05	13,000	0.00	TSXV	002	001
06/18/2018 11:49 AM EDT	0.05	1,000	0.00	TSXV	001	001
06/18/2018 11:37 AM EDT	0.05	9,000	0.00	TSXV	001	001
06/18/2018 11:37 AM EDT	0.05	25,000	0.00	TSXV	019	001
06/18/2018 11:37 AM EDT	0.05	35,000	0.00	TSXV	019	001
06/18/2018 11:37 AM EDT	0.05	5,000	0.00	TSXV	001	001
06/18/2018 11:37 AM EDT	0.055	1,000	0.01	TSXV	099	001
06/15/2018 3:55 PM EDT	0.06	41,000	0.01	TSXV	080	001
06/15/2018 3:55 PM EDT	0.06	9,000	0.01	TSXV	080	001
06/13/2018 2:37 PM EDT	0.06	1,000	0.01	TSXV	007	001
06/07/2018 3:32 PM EDT	0.05	15,000	0.00	TSXV	001	002
06/07/2018 2:43 PM EDT	0.055	3,000	0.01	TSXV	001	001
06/07/2018 2:41 PM EDT	0.055	2,000	0.01	TSXV	001	001
06/07/2018 2:41 PM EDT	0.055	2,000	0.01	TSXV	001	001
06/07/2018 2:39 PM EDT	0.055	3,000	0.01	TSXV	001	001
06/07/2018 2:38 PM EDT	0.055	3,000	0.01	TSXV	001	001
06/07/2018 2:37 PM EDT	0.055	2,000	0.01	TSXV	001	001
06/07/2018 2:36 PM EDT	0.055	2,000	0.01	TSXV	001	001
06/06/2018 10:11 AM EDT	0.055	2,000	0.01	TSXV	001	001
06/05/2018 9:30 AM EDT	0.055	5,000	0.01	TSXV	001	001
06/05/2018 9:30 AM EDT	0.055	2,000	0.01	TSXV	001	001
06/01/2018 9:54 AM EDT	0.055	3,000	0.01	TSXV	099	001
06/01/2018 9:41 AM EDT	0.055	3,000	0.01	TSXV	001	001
05/31/2018 3:53 PM EDT	0.055	7,000	0.01	TSXV	001	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.