dcsimg

BWR Exploration Inc

Exchange: TSXV Exchange | May 24, 2017, 12:14 AM EDT

BWR
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 44,191,961
Beta: 3.838959
Prev. Close: 0.05
Low: N/A
Market Cap: 2,209,598
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,191,961
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 115.03
Exchange: TSXV

Description

BWR Exploration Inc, formerly Black Widow Resources Inc is engaged in exploration of precious & base metal properties. Its properties portfolio includ... More

News Headlines for BWR Exploration Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:06 PM EDT 0.05 1,000 0.00 TSXV 080 039
05/19/2017 3:06 PM EDT 0.05 43,000 0.00 TSXV 080 007
05/18/2017 11:52 AM EDT 0.05 6,000 0.00 TSXV 002 007
05/18/2017 9:30 AM EDT 0.05 1,000 0.00 TSXV 001 007
05/16/2017 10:54 AM EDT 0.05 19,000 0.00 TSXV 009 001
05/16/2017 9:49 AM EDT 0.05 1,000 0.00 TSXV 002 001
05/16/2017 9:30 AM EDT 0.05 10,000 0.00 TSXV 002 001
05/12/2017 11:18 AM EDT 0.05 38,000 0.00 TSXV 002 001
05/12/2017 11:18 AM EDT 0.05 100,000 0.00 TSXV 085 001
05/12/2017 11:18 AM EDT 0.05 4,000 0.00 TSXV 068 001
05/11/2017 9:56 AM EDT 0.05 96,000 0.00 TSXV 068 007
05/10/2017 9:36 AM EDT 0.05 1,000 0.00 TSXV 001 001
05/05/2017 11:50 AM EDT 0.05 100,000 0.00 TSXV 094 070
05/03/2017 3:56 PM EDT 0.05 49,000 0.00 TSXV 001 079
05/01/2017 1:42 PM EDT 0.055 23,000 0.01 TSXV 083 007
05/01/2017 12:57 PM EDT 0.055 32,000 0.01 TSXV 009 007
05/01/2017 12:57 PM EDT 0.055 56,000 0.01 TSXV 009 009
05/01/2017 11:41 AM EDT 0.05 12,000 0.00 TSXV 009 001
05/01/2017 11:41 AM EDT 0.05 37,000 0.00 TSXV 009 001
05/01/2017 11:12 AM EDT 0.06 44,000 0.01 TSXV 083 009
05/01/2017 11:12 AM EDT 0.06 50,000 0.01 TSXV 083 009
05/01/2017 11:12 AM EDT 0.06 50,000 0.01 TSXV 083 009
05/01/2017 9:46 AM EDT 0.055 40,000 0.01 TSXV 009 007
05/01/2017 9:35 AM EDT 0.05 42,000 0.00 TSXV 009 070
05/01/2017 9:35 AM EDT 0.05 31,000 0.00 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.