dcsimg

BWR Exploration Inc

Exchange: TSXV Exchange | Sep 20, 2017, 2:26 PM EDT
BWR
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.04
52 Week High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 44,191,961
Beta: 3.725014
Prev. Close: 0.065
Low: N/A
Market Cap: 2,872,477
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,191,961
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 16.90
Exchange: TSXV

Research:

Description

BWR Exploration Inc, formerly Black Widow Resources Inc is engaged in exploration of precious & base metal properties. Its properties portfolio includ... More

News Headlines for BWR Exploration Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 3:33 PM EDT 0.065 10,000 0.00 TSXV 001 007
09/18/2017 3:51 PM EDT 0.06 8,000 -0.01 TSXV 007 007
09/18/2017 3:51 PM EDT 0.065 50,000 0.00 TSXV 080 007
09/18/2017 3:51 PM EDT 0.07 6,000 0.01 TSXV 001 007
09/13/2017 2:57 PM EDT 0.07 4,000 0.01 TSXV 001 001
09/13/2017 9:53 AM EDT 0.07 35,000 0.01 TSXV 019 001
09/13/2017 9:30 AM EDT 0.07 10,000 0.01 TSXV 009 001
09/13/2017 9:30 AM EDT 0.07 50,000 0.01 TSXV 009 009
09/11/2017 11:18 AM EDT 0.065 40,000 0.00 TSXV 080 062
09/11/2017 9:36 AM EDT 0.065 20,000 0.00 TSXV 080 007
09/11/2017 9:30 AM EDT 0.065 22,000 0.00 TSXV 080 007
09/11/2017 9:30 AM EDT 0.065 2,000 0.00 TSXV 080 001
09/11/2017 9:30 AM EDT 0.065 3,000 0.00 TSXV 080 001
09/11/2017 9:30 AM EDT 0.065 5,000 0.00 TSXV 080 001
09/08/2017 3:45 PM EDT 0.065 100,000 0.00 TSXV 009 009
09/07/2017 3:22 PM EDT 0.06 1,000 -0.01 TSXV 001 039
09/07/2017 3:22 PM EDT 0.06 97,000 -0.01 TSXV 001 062
09/07/2017 3:21 PM EDT 0.06 1,000 -0.01 TSXV 039 062
09/07/2017 3:21 PM EDT 0.06 22,000 -0.01 TSXV 007 062
09/07/2017 3:21 PM EDT 0.06 26,000 -0.01 TSXV 068 062
09/07/2017 12:16 PM EDT 0.065 46,000 0.00 TSXV 009 001
09/07/2017 12:16 PM EDT 0.065 4,000 0.00 TSXV 009 009
09/07/2017 12:12 PM EDT 0.065 96,000 0.00 TSXV 019 009
09/07/2017 12:12 PM EDT 0.065 4,000 0.00 TSXV 019 001
09/07/2017 11:10 AM EDT 0.065 12,000 0.00 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.