BWR Exploration Inc

Exchange: TSXV Exchange | Sep 22, 2018, 9:27 PM EDT
BWR
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.03
52 Week High 0.10


Detailed Quote

Open: N/A
High: N/A
Net Shares: 64,412,461
Beta: 1.440016
Prev. Close: 0.035
Low: N/A
Market Cap: 2,254,436
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,412,461
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 19.94
Exchange: TSXV

Research:

Description

BWR Exploration Inc is principally engaged in the exploration of precious and base metal properties.... More

News Headlines for BWR Exploration Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2018 10:19 AM EDT 0.035 16,000 0.00 TSXV 001 009
09/17/2018 9:43 AM EDT 0.035 27,000 0.00 TSXV 001 001
09/11/2018 12:52 PM EDT 0.035 31,000 0.00 TSXV 001 009
09/11/2018 12:16 PM EDT 0.035 70,000 0.00 TSXV 085 009
09/11/2018 10:12 AM EDT 0.03 27,000 -0.01 TSXV 124 001
09/11/2018 10:12 AM EDT 0.03 7,000 -0.01 TSXV 009 001
09/10/2018 2:41 PM EDT 0.035 14,000 0.00 TSXV 001 001
09/10/2018 2:40 PM EDT 0.035 6,000 0.00 TSXV 085 001
09/10/2018 2:36 PM EDT 0.03 13,000 -0.01 TSXV 009 085
09/10/2018 2:36 PM EDT 0.035 15,000 0.00 TSXV 001 085
08/27/2018 10:21 AM EDT 0.04 20,000 0.01 TSXV 085 085
08/27/2018 9:57 AM EDT 0.03 4,000 -0.01 TSXV 009 080
08/27/2018 9:57 AM EDT 0.035 3,000 0.00 TSXV 001 080
08/27/2018 9:57 AM EDT 0.035 52,000 0.00 TSXV 019 080
08/27/2018 9:57 AM EDT 0.035 5,000 0.00 TSXV 001 080
08/23/2018 9:55 AM EDT 0.04 27,000 0.01 TSXV 085 085
08/22/2018 3:06 PM EDT 0.035 7,000 0.00 TSXV 001 001
08/22/2018 3:06 PM EDT 0.035 50,000 0.00 TSXV 001 001
08/22/2018 3:06 PM EDT 0.035 18,000 0.00 TSXV 009 001
08/22/2018 3:06 PM EDT 0.04 10,000 0.01 TSXV 001 001
08/16/2018 10:03 AM EDT 0.035 182,000 0.00 TSXV 009 085
08/16/2018 10:03 AM EDT 0.035 100,000 0.00 TSXV 001 085
08/16/2018 10:03 AM EDT 0.04 18,000 0.01 TSXV 001 085
08/15/2018 3:52 PM EDT 0.04 1,000 0.01 TSXV 001 007
08/15/2018 3:52 PM EDT 0.04 6,000 0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.