BWR Exploration Inc

Exchange: TSXV Exchange | Feb 18, 2019, 10:46 PM EST

BWR
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.701133
Shares Out.: 68,202,461
Diluted Avg Shares (Last Qtr): 64,412,461
Prev. Close: 0.05
Low: N/A
VWAP: N/A
Market Cap: 3,410,123
Market Cap (Dil. Avg Shrs): 3,220,623
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 68,202,461
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 140.43
Escrow Shares: 0.00
Exchange: TSXV

Description

BWR Exploration Inc is a Canadian exploration company. It is principally engaged in the exploration of precious and base metal properties. The company... More

News Headlines for BWR Exploration Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2019 1:56 PM EST 0.05 25,000 0.00 TSXV 059 002
02/06/2019 3:32 PM EST 0.05 1,000 0.00 TSXV 059 007
02/06/2019 3:32 PM EST 0.05 45,000 0.00 TSXV 059 001
02/06/2019 10:26 AM EST 0.05 5,000 0.00 TSXV 001 001
01/31/2019 2:26 PM EST 0.055 25,000 0.01 TSXV 002 099
01/29/2019 2:27 PM EST 0.05 40,000 0.00 TSXV 080 085
01/28/2019 9:53 AM EST 0.045 30,000 -0.01 TSXV 083 001
01/25/2019 10:36 AM EST 0.045 11,000 -0.01 TSXV 083 059
01/25/2019 10:36 AM EST 0.045 95,000 -0.01 TSXV 083 002
01/25/2019 10:36 AM EST 0.045 31,000 -0.01 TSXV 083 080
01/25/2019 10:36 AM EST 0.045 80,000 -0.01 TSXV 083 007
01/23/2019 2:11 PM EST 0.045 30,000 -0.01 TSXV 059 007
01/23/2019 2:11 PM EST 0.045 50,000 -0.01 TSXV 059 080
01/23/2019 2:11 PM EST 0.045 27,000 -0.01 TSXV 059 009
01/23/2019 2:11 PM EST 0.045 43,000 -0.01 TSXV 059 007
01/18/2019 3:18 PM EST 0.04 5,000 -0.01 TSXV 019 019
01/17/2019 9:54 AM EST 0.04 75,000 -0.01 TSXV 019 085
01/16/2019 9:55 AM EST 0.04 62,000 -0.01 TSXV 019 085
01/15/2019 3:51 PM EST 0.04 50,000 -0.01 TSXV 001 080
01/15/2019 3:51 PM EST 0.04 22,000 -0.01 TSXV 001 080
01/15/2019 1:32 PM EST 0.035 14,000 -0.02 TSXV 019 001
01/15/2019 12:12 PM EST 0.03 10,000 -0.02 TSXV 019 009
01/10/2019 3:43 PM EST 0.035 10,000 -0.02 TSXV 080 001
01/10/2019 1:15 PM EST 0.035 20,000 -0.02 TSXV 088 001
01/10/2019 9:47 AM EST 0.035 15,000 -0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.