BWR Exploration Inc

Exchange: TSXV Exchange | Apr 21, 2019, 4:55 PM EDT
BWR
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
5,000
Real-time price
Day Low 0.045
Day High 0.045
52 Week Low 0.03
52 Week High 0.065


Detailed Quote

Open: 0.045
High: 0.045
Beta: 2.516114
Shares Out.: 68,202,461
Diluted Avg Shares (Last Qtr): 64,410,478
Prev. Close: 0.05
Low: 0.045
VWAP: 0.045
Market Cap: 3,069,111
Market Cap (Dil. Avg Shrs): 2,898,471
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 68,202,461
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 140.43
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

BWR Exploration Inc is a Canadian exploration company. It is principally engaged in the exploration of precious and base metal properties. The company... More

News Headlines for BWR Exploration Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 9:30 AM EDT 0.045 5,000 -0.01 TSXV 001 001
04/11/2019 11:54 AM EDT 0.05 5,000 0.00 TSXV 001 002
03/26/2019 3:52 PM EDT 0.05 5,000 0.00 TSXV 001 080
03/25/2019 12:54 PM EDT 0.05 71,000 0.00 TSXV 019 085
03/21/2019 3:57 PM EDT 0.05 9,000 0.00 TSXV 002 085
03/19/2019 1:24 PM EDT 0.05 5,000 0.00 TSXV 001 085
03/18/2019 9:56 AM EDT 0.05 100,000 0.00 TSXV 019 001
03/15/2019 3:46 PM EDT 0.05 1,000 0.00 TSXV 001 001
03/15/2019 2:42 PM EDT 0.05 7,000 0.00 TSXV 002 001
03/15/2019 10:33 AM EDT 0.05 11,000 0.00 TSXV 019 001
03/14/2019 10:02 AM EDT 0.05 46,000 0.00 TSXV 019 001
03/14/2019 10:02 AM EDT 0.05 16,000 0.00 TSXV 019 085
03/13/2019 11:30 AM EDT 0.05 20,000 0.00 TSXV 009 085
03/11/2019 12:09 PM EDT 0.045 195,000 -0.01 TSXV 068 068
03/11/2019 12:08 PM EDT 0.045 5,000 -0.01 TSXV 001 068
03/01/2019 9:57 AM EST 0.045 15,000 -0.01 TSXV 019 080
03/01/2019 9:30 AM EST 0.045 5,000 -0.01 TSXV 001 080
02/27/2019 3:07 PM EST 0.045 5,000 -0.01 TSXV 001 085
02/27/2019 3:07 PM EST 0.045 10,000 -0.01 TSXV 001 085
02/27/2019 1:18 PM EST 0.045 15,000 -0.01 TSXV 001 001
02/27/2019 12:45 PM EST 0.045 10,000 -0.01 TSXV 001 001
02/26/2019 2:09 PM EST 0.045 1,000 -0.01 TSXV 083 076
02/26/2019 1:41 PM EST 0.045 2,000 -0.01 TSXV 083 002
02/20/2019 10:46 AM EST 0.05 29,000 0.00 TSXV 059 085
02/12/2019 1:56 PM EST 0.05 25,000 0.00 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.