Grande West Transportation Group Inc.

Exchange: TSXV Exchange | Mar 20, 2019, 6:33 PM EDT

BUS
$ 0.79 real time data Change Down
Change:
-0.02 (-2.47%)
Volume:
13,950
Real-time price
Day Low 0.78
Day High 0.80


Detailed Quote

Open: 0.80
High: 0.80
Beta: 1.850582
Shares Out.: 53,900,409
Diluted Avg Shares (Last Qtr): 74,412,778
Prev. Close: 0.81
Low: 0.78
VWAP: 0.785385
Market Cap: 58,634,123
Market Cap (Dil. Avg Shrs): 58,786,094
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 29.00
Total Shares: 74,220,409
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.724
Escrow Shares: 20,320,000
Exchange: TSXV

Description

Grande West Transportation Group Inc is a Canadian bus manufacturer. The company is engaged in designing, engineering and manufacturing mid-size buses... More

News Headlines for Grande West Transportation Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:42 PM EDT 0.79 1,000 -0.02 TSXV 080 007
03/20/2019 3:07 PM EDT E 0.79 250 -0.02 TSXV 002 062
03/20/2019 3:07 PM EDT E 0.79 350 -0.02 TSXV 002 062
03/20/2019 3:04 PM EDT 0.78 500 -0.03 TSXV 079 007
03/20/2019 3:04 PM EDT 0.78 500 -0.03 TSXV 002 007
03/20/2019 3:04 PM EDT 0.78 5,000 -0.03 TSXV 079 007
03/20/2019 3:04 PM EDT 0.78 500 -0.03 TSXV 079 007
03/20/2019 3:04 PM EDT 0.78 500 -0.03 TSXV 062 007
03/20/2019 2:12 PM EDT 0.79 500 -0.02 TSXV 002 001
03/20/2019 2:11 PM EDT 0.79 1,000 -0.02 TSXV 002 079
03/20/2019 1:23 PM EDT 0.79 500 -0.02 TSXV 002 001
03/20/2019 1:04 PM EDT 0.79 1,000 -0.02 TSXV 002 007
03/20/2019 12:51 PM EDT 0.80 500 -0.01 TSXV 007 059
03/20/2019 10:47 AM EDT E 0.79 200 -0.02 TSXV 007 062
03/20/2019 10:47 AM EDT 0.79 1,000 -0.02 TSXV 007 094
03/20/2019 9:40 AM EDT E 0.79 150 -0.02 TSXV 002 062
03/20/2019 9:32 AM EDT 0.80 500 -0.01 TSXV 002 001
03/19/2019 4:15 PM EDT T 0.81 500 0.00 TSXV 001 007
03/19/2019 3:59 PM EDT 0.81 500 0.00 TSXV 001 007
03/19/2019 3:59 PM EDT 0.81 500 0.00 TSXV 001 001
03/19/2019 3:59 PM EDT 0.81 1,000 0.00 TSXV 001 085
03/19/2019 3:59 PM EDT 0.80 500 -0.01 TSXV 002 013
03/19/2019 3:59 PM EDT 0.80 1,000 -0.01 TSXV 002 013
03/19/2019 3:48 PM EDT 0.80 1,000 -0.01 TSXV 002 007
03/19/2019 2:03 PM EDT 0.81 2,000 0.00 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.