dcsimg

Buhler Industries Inc.

Exchange: TSX Exchange | Oct 20, 2017, 4:45 AM EDT

BUI
$ 4.45 real time data Change Up
Change:
0.12 (2.77%)
Volume:
588
Real-time price
Day Low 4.40
Day High 4.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.40
High: 4.45
Shares Out.: 25,000,000
Beta: 0.289
Prev. Close: 4.33
Low: 4.40
Market Cap: 111,250,000
VWAP: 4.428
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 102.100
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.601
Exchange: TSX

Description

Buhler Industries Inc manufactures and sells agricultural equipment's. Its products include tractors, sprayers, front-end loaders, augers, snow blower... More

News Headlines for Buhler Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 9:40 AM EDT 4.45 200 0.12 TSX 053 068
10/19/2017 9:40 AM EDT 4.44 100 0.11 TSX 053 079
10/19/2017 9:30 AM EDT E 4.40 88 0.07 TSX 068 002
10/19/2017 9:30 AM EDT 4.40 200 0.07 TSX 057 002
10/11/2017 9:30 AM EDT E 4.33 8 0.00 TSX 068 002
10/11/2017 9:30 AM EDT 4.33 100 0.00 TSX 079 002
10/11/2017 9:30 AM EDT 4.33 300 0.00 TSX 007 002
10/10/2017 3:41 PM EDT E 4.30 10 -0.03 TSX 068 001
10/03/2017 3:52 PM EDT 4.59 100 0.26 TSX 007 001
10/03/2017 2:08 PM EDT 4.55 600 0.22 TSX 007 079
10/02/2017 2:27 PM EDT E 4.60 40 0.27 TSX 001 068
09/28/2017 11:04 AM EDT 4.45 100 0.12 TSX 007 079
09/28/2017 11:04 AM EDT 4.44 200 0.11 TSX 007 001
09/27/2017 12:39 PM EDT E 4.45 20 0.12 TSX 001 068
09/27/2017 12:38 PM EDT E 4.30 20 -0.03 TSX 068 001
09/27/2017 12:27 PM EDT E 4.45 20 0.12 TSX 001 068
09/26/2017 2:41 PM EDT E 4.30 38 -0.03 TSX 068 002
09/26/2017 2:36 PM EDT E 4.30 41 -0.03 TSX 068 002
09/26/2017 11:44 AM EDT E 4.30 44 -0.03 TSX 068 002
09/21/2017 11:32 AM EDT E 4.30 25 -0.03 TSX 068 001
09/19/2017 2:55 PM EDT E 4.30 84 -0.03 TSX 068 007
09/19/2017 2:55 PM EDT 4.45 200 0.12 TSX 053 007
09/18/2017 10:02 AM EDT 4.45 800 0.12 TSX 053 124
09/11/2017 3:41 PM EDT 4.49 200 0.16 TSX 058 001
09/11/2017 3:40 PM EDT 4.49 400 0.16 TSX 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.