Satori Resources Inc.

Exchange: TSXV Exchange | Oct 19, 2018, 4:36 PM EDT

BUD
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
120
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 28,078,507
Beta: 1.948034
Prev. Close: 0.08
Low: 0.00
Market Cap: 2,246,281
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,078,507
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.60
Exchange: TSXV

Description

Satori Resources Inc is a mining exploration company. It is mainly engaged in the exploration, evaluation, and development of mineral properties.... More

News Headlines for Satori Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 9:30 AM EDT E 0.085 120 0.01 TSXV 007 059
10/17/2018 11:21 AM EDT E 0.07 100 -0.01 TSXV 059 039
10/17/2018 10:47 AM EDT E 0.08 100 0.00 TSXV 039 059
10/16/2018 3:23 PM EDT 0.08 1,000 0.00 TSXV 001 007
10/16/2018 2:37 PM EDT 0.08 1,000 0.00 TSXV 001 085
10/16/2018 9:30 AM EDT E 0.085 800 0.01 TSXV 007 059
10/12/2018 12:57 PM EDT 0.075 17,000 -0.01 TSXV 007 001
10/12/2018 12:54 PM EDT 0.075 13,000 -0.01 TSXV 007 080
10/12/2018 12:54 PM EDT 0.075 5,000 -0.01 TSXV 007 080
10/12/2018 12:22 PM EDT E 0.08 240 0.00 TSXV 007 059
10/12/2018 12:20 PM EDT 0.08 10,000 0.00 TSXV 007 007
10/11/2018 11:06 AM EDT 0.09 20,000 0.01 TSXV 007 007
10/11/2018 11:06 AM EDT 0.09 10,000 0.01 TSXV 007 007
10/11/2018 11:05 AM EDT 0.085 20,000 0.01 TSXV 007 007
10/11/2018 10:50 AM EDT 0.08 1,000 0.00 TSXV 002 059
10/11/2018 10:26 AM EDT E 0.08 900 0.00 TSXV 059 009
10/11/2018 10:26 AM EDT 0.08 10,000 0.00 TSXV 002 085
10/11/2018 10:26 AM EDT 0.08 14,000 0.00 TSXV 002 009
10/11/2018 10:26 AM EDT 0.08 20,000 0.00 TSXV 002 088
10/10/2018 12:02 PM EDT 0.07 3,000 -0.01 TSXV 079 007
10/09/2018 12:30 PM EDT 0.075 9,000 -0.01 TSXV 019 059
10/09/2018 10:00 AM EDT E 0.075 260 -0.01 TSXV 059 039
10/09/2018 10:00 AM EDT 0.075 4,000 -0.01 TSXV 019 039
10/05/2018 12:20 PM EDT 0.075 30,000 -0.01 TSXV 085 007
10/05/2018 9:30 AM EDT 0.07 11,000 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.