dcsimg

Satori Resources Inc.

Exchange: TSXV Exchange | Sep 26, 2017, 7:04 AM EDT

BUD
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
53,250
Real-time price
Day Low 0.12
Day High 0.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.135
High: 0.135
Net Shares: 28,078,507
Beta: 4.382981
Prev. Close: 0.13
Low: 0.12
Market Cap: 3,650,206
VWAP: 0.124434
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,078,507
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.167
Exchange: TSXV

Description

Satori Resources Inc is engaged in the exploration and development of mineral properties located in Canada. Its projects include the Tartan Lake Gold ... More

News Headlines for Satori Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 1:27 PM EDT 0.13 1,000 0.00 TSXV 079 007
09/25/2017 1:11 PM EDT E 0.13 250 0.00 TSXV 059 007
09/25/2017 1:11 PM EDT 0.13 1,000 0.00 TSXV 079 007
09/25/2017 1:05 PM EDT 0.13 3,000 0.00 TSXV 079 001
09/25/2017 10:10 AM EDT 0.12 7,000 -0.01 TSXV 007 001
09/25/2017 10:10 AM EDT 0.12 10,000 -0.01 TSXV 007 001
09/25/2017 10:10 AM EDT 0.125 3,000 -0.01 TSXV 001 001
09/25/2017 10:10 AM EDT 0.125 15,000 -0.01 TSXV 080 001
09/25/2017 10:10 AM EDT 0.125 10,000 -0.01 TSXV 007 001
09/25/2017 9:48 AM EDT 0.135 3,000 0.01 TSXV 019 001
09/22/2017 3:45 PM EDT 0.13 5,000 0.00 TSXV 009 007
09/22/2017 3:38 PM EDT 0.13 5,500 0.00 TSXV 080 007
09/22/2017 1:30 PM EDT 0.135 6,000 0.01 TSXV 080 001
09/22/2017 1:30 PM EDT 0.13 13,000 0.00 TSXV 080 001
09/22/2017 1:03 PM EDT 0.13 3,000 0.00 TSXV 007 001
09/22/2017 12:54 PM EDT E 0.13 328 0.00 TSXV 002 059
09/22/2017 12:54 PM EDT 0.13 3,000 0.00 TSXV 001 001
09/22/2017 12:54 PM EDT 0.13 5,000 0.00 TSXV 001 001
09/22/2017 12:54 PM EDT 0.13 3,000 0.00 TSXV 001 001
09/22/2017 12:54 PM EDT 0.135 23,000 0.01 TSXV 001 001
09/22/2017 12:25 PM EDT 0.135 1,000 0.01 TSXV 002 001
09/22/2017 12:25 PM EDT 0.135 2,000 0.01 TSXV 001 001
09/22/2017 12:25 PM EDT 0.135 46,500 0.01 TSXV 001 001
09/22/2017 10:47 AM EDT 0.14 47,500 0.01 TSXV 001 015
09/22/2017 10:32 AM EDT E 0.14 400 0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.