Satori Resources Inc.

Exchange: TSXV Exchange | Jan 20, 2018, 6:16 AM EST

BUD
$ 0.13 real time data Change Down
Change:
-0.005 (-3.70%)
Volume:
22,500
Real-time price
Day Low 0.13
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Net Shares: 28,078,507
Beta: 3.557009
Prev. Close: 0.135
Low: 0.13
Market Cap: 3,650,206
VWAP: 0.134444
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,078,507
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.167
Exchange: TSXV

Description

Satori Resources Inc is engaged in the exploration and development of mineral properties located in Canada. Its projects include the Tartan Lake Gold ... More

News Headlines for Satori Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:12 PM EST 0.13 1,000 -0.01 TSXV 007 039
01/19/2018 1:37 PM EST 0.13 4,500 -0.01 TSXV 007 002
01/19/2018 11:16 AM EST 0.135 5,000 0.00 TSXV 009 019
01/19/2018 11:16 AM EST 0.135 9,000 0.00 TSXV 009 019
01/19/2018 10:48 AM EST 0.14 3,000 0.01 TSXV 007 002
01/18/2018 12:05 PM EST 0.135 37,000 0.00 TSXV 062 001
01/18/2018 12:03 PM EST 0.135 63,000 0.00 TSXV 062 001
01/18/2018 11:59 AM EST 0.135 49,000 0.00 TSXV 062 001
01/18/2018 11:58 AM EST 0.135 51,000 0.00 TSXV 062 001
01/18/2018 10:33 AM EST 0.145 2,000 0.01 TSXV 007 019
01/18/2018 10:27 AM EST 0.145 28,500 0.01 TSXV 007 001
01/18/2018 10:27 AM EST 0.145 3,000 0.01 TSXV 124 001
01/18/2018 9:30 AM EST 0.15 7,500 0.02 TSXV 062 001
01/18/2018 9:30 AM EST 0.15 33,000 0.02 TSXV 062 001
01/18/2018 9:30 AM EST 0.15 9,500 0.02 TSXV 062 080
01/18/2018 9:30 AM EST 0.15 10,000 0.02 TSXV 007 080
01/18/2018 9:30 AM EST 0.15 500 0.02 TSXV 009 080
01/18/2018 9:30 AM EST 0.15 9,500 0.02 TSXV 009 001
01/17/2018 3:59 PM EST 0.13 2,000 -0.01 TSXV 089 007
01/17/2018 3:53 PM EST E 0.13 300 -0.01 TSXV 059 007
01/17/2018 3:53 PM EST 0.13 11,000 -0.01 TSXV 089 007
01/17/2018 3:53 PM EST 0.13 1,000 -0.01 TSXV 039 007
01/17/2018 3:24 PM EST 0.14 2,000 0.01 TSXV 039 007
01/17/2018 3:13 PM EST 0.14 10,500 0.01 TSXV 088 007
01/17/2018 3:13 PM EST 0.14 500 0.01 TSXV 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.