Satori Resources Inc.

Exchange: TSXV Exchange | May 21, 2019, 9:34 PM EDT

BUD
$ 0.06 real time data Change Down
Change:
-0.005 (-7.69%)
Volume:
13,000
Real-time price
Day Low 0.06
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Beta: 2.249487
Shares Out.: 43,631,507
Diluted Avg Shares (Last Qtr): 28,231,507
Prev. Close: 0.065
Low: 0.06
VWAP: 0.061923
Market Cap: 2,617,890
Market Cap (Dil. Avg Shrs): 1,693,890
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 43,631,507
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Satori Resources Inc is a mining exploration company operating in Canada. It is mainly engaged in the exploration, evaluation, and development of mine... More

News Headlines for Satori Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 3:57 PM EDT 0.06 8,000 -0.01 TSXV 079 009
05/21/2019 9:30 AM EDT 0.065 5,000 0.00 TSXV 079 001
05/15/2019 3:38 PM EDT 0.065 10,000 0.00 TSXV 124 001
05/15/2019 3:38 PM EDT 0.065 7,000 0.00 TSXV 124 085
05/15/2019 9:30 AM EDT E 0.055 863 -0.01 TSXV 059 007
05/13/2019 2:43 PM EDT 0.065 13,000 0.00 TSXV 007 085
05/13/2019 1:18 PM EDT 0.055 10,000 -0.01 TSXV 001 007
05/13/2019 1:18 PM EDT 0.055 20,000 -0.01 TSXV 085 007
05/13/2019 1:18 PM EDT 0.055 10,000 -0.01 TSXV 019 007
05/13/2019 12:21 PM EDT 0.06 1,000 -0.01 TSXV 007 007
05/13/2019 12:17 PM EDT 0.06 7,000 -0.01 TSXV 001 007
05/13/2019 12:17 PM EDT 0.06 50,000 -0.01 TSXV 009 007
05/13/2019 12:04 PM EDT 0.065 7,000 0.00 TSXV 007 001
05/13/2019 12:02 PM EDT 0.065 3,000 0.00 TSXV 007 001
05/13/2019 12:02 PM EDT 0.065 15,000 0.00 TSXV 007 001
05/13/2019 11:35 AM EDT 0.06 48,000 -0.01 TSXV 009 007
05/13/2019 11:21 AM EDT 0.06 10,000 -0.01 TSXV 001 007
05/13/2019 11:21 AM EDT 0.065 5,000 0.00 TSXV 001 007
05/13/2019 10:19 AM EDT 0.07 5,000 0.01 TSXV 007 001
05/13/2019 10:19 AM EDT 0.07 5,000 0.01 TSXV 007 001
05/13/2019 9:48 AM EDT 0.06 5,000 -0.01 TSXV 001 007
05/13/2019 9:48 AM EDT 0.06 7,000 -0.01 TSXV 085 007
05/13/2019 9:46 AM EDT 0.06 3,000 -0.01 TSXV 085 007
05/13/2019 9:46 AM EDT 0.06 15,000 -0.01 TSXV 007 007
05/13/2019 9:42 AM EDT 0.065 5,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.