Satori Resources Inc.

Exchange: TSXV Exchange | Jan 23, 2019, 1:40 PM EST

BUD
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 43,631,507
Beta: 2.861232
Prev. Close: 0.06
Low: N/A
Market Cap: 2,617,890
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,631,507
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Satori Resources Inc is a mining exploration company operating in Canada. It is mainly engaged in the exploration, evaluation, and development of mine... More

News Headlines for Satori Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 3:06 PM EST 0.06 14,000 0.00 TSXV 007 001
01/22/2019 2:20 PM EST 0.06 10,000 0.00 TSXV 007 001
01/18/2019 3:42 PM EST 0.055 3,000 -0.01 TSXV 002 019
01/18/2019 1:14 PM EST 0.055 1,000 -0.01 TSXV 002 059
01/18/2019 11:04 AM EST 0.055 10,000 -0.01 TSXV 002 001
01/18/2019 9:53 AM EST 0.055 10,000 -0.01 TSXV 002 088
01/17/2019 9:48 AM EST 0.05 15,000 -0.01 TSXV 007 009
01/16/2019 2:49 PM EST 0.05 5,000 -0.01 TSXV 001 009
01/16/2019 2:49 PM EST 0.05 10,000 -0.01 TSXV 002 009
01/16/2019 12:52 PM EST 0.05 15,000 -0.01 TSXV 001 009
01/16/2019 12:52 PM EST 0.05 20,000 -0.01 TSXV 007 009
01/16/2019 10:05 AM EST 0.045 20,000 -0.02 TSXV 001 009
01/16/2019 10:05 AM EST 0.045 10,000 -0.02 TSXV 085 009
01/16/2019 10:01 AM EST 0.045 10,000 -0.02 TSXV 085 009
01/16/2019 10:01 AM EST 0.045 20,000 -0.02 TSXV 085 009
01/16/2019 9:43 AM EST 0.06 3,000 0.00 TSXV 079 001
01/15/2019 1:58 PM EST E 0.05 500 -0.01 TSXV 085 059
01/15/2019 1:58 PM EST 0.05 2,000 -0.01 TSXV 002 009
01/15/2019 11:55 AM EST 0.05 73,000 -0.01 TSXV 002 001
01/15/2019 11:55 AM EST 0.05 12,000 -0.01 TSXV 085 001
01/14/2019 9:57 AM EST 0.065 4,000 0.01 TSXV 079 001
01/11/2019 3:56 PM EST 0.055 1,000 -0.01 TSXV 001 007
01/11/2019 3:56 PM EST 0.055 6,000 -0.01 TSXV 001 001
01/11/2019 3:39 PM EST E 0.05 100 -0.01 TSXV 059 089
01/11/2019 12:37 PM EST 0.05 6,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.