Satori Resources Inc.

Exchange: TSXV Exchange | Jun 17, 2019, 5:41 PM EDT

BUD
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
30,600
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Beta: 2.026819
Shares Out.: 43,631,507
Diluted Avg Shares (Last Qtr): 28,231,507
Prev. Close: 0.055
Low: 0.055
VWAP: 0.055
Market Cap: 2,399,733
Market Cap (Dil. Avg Shrs): 1,552,732
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 43,631,507
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.375
Escrow Shares: 0.00
Exchange: TSXV

Description

Satori Resources Inc is a mining exploration company operating in Canada. It is mainly engaged in the exploration, evaluation, and development of mine... More

News Headlines for Satori Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 1:55 PM EDT 0.055 20,000 0.00 TSXV 007 007
06/17/2019 1:26 PM EDT E 0.055 600 0.00 TSXV 059 007
06/17/2019 1:26 PM EDT 0.055 10,000 0.00 TSXV 007 007
06/13/2019 3:55 PM EDT E 0.055 900 0.00 TSXV 059 007
06/13/2019 3:55 PM EDT 0.055 1,000 0.00 TSXV 007 007
06/13/2019 9:46 AM EDT 0.06 2,000 0.01 TSXV 085 001
06/13/2019 9:46 AM EDT 0.06 20,000 0.01 TSXV 085 085
06/12/2019 11:06 AM EDT 0.055 8,000 0.00 TSXV 007 001
06/12/2019 11:01 AM EDT E 0.055 600 0.00 TSXV 007 059
06/12/2019 11:01 AM EDT 0.055 1,000 0.00 TSXV 007 001
06/12/2019 10:16 AM EDT 0.055 50,000 0.00 TSXV 079 001
06/12/2019 10:16 AM EDT 0.055 25,000 0.00 TSXV 079 001
06/12/2019 10:16 AM EDT 0.055 20,000 0.00 TSXV 085 001
06/12/2019 10:15 AM EDT 0.06 25,000 0.01 TSXV 079 001
06/11/2019 11:40 AM EDT 0.06 15,000 0.01 TSXV 079 007
06/11/2019 11:08 AM EDT 0.06 15,000 0.01 TSXV 079 007
06/11/2019 10:57 AM EDT 0.06 15,000 0.01 TSXV 079 007
06/10/2019 1:42 PM EDT 0.06 20,000 0.01 TSXV 079 085
06/10/2019 9:30 AM EDT 0.07 15,000 0.02 TSXV 007 007
06/04/2019 11:25 AM EDT 0.06 15,000 0.01 TSXV 085 007
06/04/2019 11:10 AM EDT 0.06 15,000 0.01 TSXV 085 007
06/03/2019 1:42 PM EDT 0.065 20,000 0.01 TSXV 085 080
05/31/2019 3:03 PM EDT 0.065 14,000 0.01 TSXV 007 089
05/30/2019 3:34 PM EDT 0.065 4,000 0.01 TSXV 007 079
05/30/2019 11:03 AM EDT 0.065 5,000 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.