Satori Resources Inc.

Exchange: TSXV Exchange | Apr 20, 2018, 8:17 AM EDT

BUD
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 28,078,507
Beta: 3.491822
Prev. Close: 0.095
Low: N/A
Market Cap: 2,667,458
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,078,507
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.583
Exchange: TSXV

Description

Satori Resources Inc is a mining exploration company. It is mainly engaged in the exploration, evaluation, and development of mineral properties.... More

News Headlines for Satori Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2018 12:35 PM EDT 0.095 500 0.00 TSXV 001 079
04/13/2018 3:51 PM EDT E 0.10 200 0.01 TSXV 039 059
04/13/2018 3:51 PM EDT 0.10 500 0.01 TSXV 039 002
04/13/2018 3:12 PM EDT 0.10 12,000 0.01 TSXV 079 002
04/13/2018 11:43 AM EDT 0.09 5,000 -0.01 TSXV 085 089
04/13/2018 11:43 AM EDT 0.095 30,000 0.00 TSXV 079 089
04/11/2018 9:59 AM EDT E 0.10 50 0.01 TSXV 053 059
04/06/2018 2:12 PM EDT E 0.115 300 0.02 TSXV 053 059
04/05/2018 12:01 PM EDT 0.105 2,000 0.01 TSXV 079 124
04/04/2018 9:30 AM EDT 0.095 6,000 0.00 TSXV 001 039
04/03/2018 9:53 AM EDT 0.09 500 -0.01 TSXV 085 033
03/28/2018 3:59 PM EDT 0.10 500 0.01 TSXV 079 085
03/28/2018 2:00 PM EDT 0.10 500 0.01 TSXV 059 085
03/23/2018 11:10 AM EDT 0.105 7,000 0.01 TSXV 079 085
03/21/2018 11:53 AM EDT 0.10 2,000 0.01 TSXV 059 009
03/20/2018 1:50 PM EDT 0.10 6,000 0.01 TSXV 059 089
03/20/2018 1:50 PM EDT 0.105 5,000 0.01 TSXV 088 089
03/20/2018 12:00 PM EDT 0.12 1,000 0.03 TSXV 039 001
03/19/2018 3:19 PM EDT 0.105 15,000 0.01 TSXV 079 089
03/19/2018 3:11 PM EDT 0.105 2,000 0.01 TSXV 079 089
03/19/2018 3:11 PM EDT 0.11 18,000 0.02 TSXV 089 089
03/19/2018 12:11 PM EDT 0.11 2,000 0.02 TSXV 089 009
03/16/2018 3:39 PM EDT 0.11 1,500 0.02 TSXV 089 009
03/16/2018 2:15 PM EDT 0.12 500 0.03 TSXV 085 001
03/16/2018 2:15 PM EDT 0.115 500 0.02 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.