Satori Resources Inc.

Exchange: TSXV Exchange | Jul 22, 2018, 4:27 PM EDT

BUD
$ 0.055 real time data Change Down
Change:
-0.015 (-21.43%)
Volume:
75,800
Real-time price
Day Low 0.055
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 28,078,507
Beta: 2.442298
Prev. Close: 0.07
Low: 0.055
Market Cap: 1,544,318
VWAP: 0.061133
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,078,507
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.917
Exchange: TSXV

Description

Satori Resources Inc is a mining exploration company. It is mainly engaged in the exploration, evaluation, and development of mineral properties.... More

News Headlines for Satori Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 2:31 PM EDT E 0.065 800 -0.01 TSXV 085 059
07/20/2018 2:30 PM EDT 0.055 7,000 -0.02 TSXV 001 009
07/20/2018 1:39 PM EDT 0.055 2,000 -0.02 TSXV 001 009
07/20/2018 1:39 PM EDT 0.06 10,000 -0.01 TSXV 001 009
07/20/2018 1:39 PM EDT 0.06 30,000 -0.01 TSXV 007 009
07/20/2018 1:39 PM EDT 0.065 10,000 -0.01 TSXV 001 009
07/20/2018 1:39 PM EDT 0.065 11,000 -0.01 TSXV 085 009
07/20/2018 10:39 AM EDT 0.065 5,000 -0.01 TSXV 085 079
07/19/2018 12:32 PM EDT 0.07 5,000 0.00 TSXV 143 007
07/16/2018 1:04 PM EDT E 0.07 460 0.00 TSXV 059 039
07/16/2018 9:30 AM EDT 0.075 1,000 0.01 TSXV 007 001
07/13/2018 11:07 AM EDT 0.07 2,000 0.00 TSXV 143 001
07/12/2018 2:04 PM EDT 0.07 10,000 0.00 TSXV 001 001
07/12/2018 2:04 PM EDT 0.07 2,000 0.00 TSXV 039 001
07/11/2018 2:34 PM EDT 0.08 1,000 0.01 TSXV 002 001
07/06/2018 9:30 AM EDT E 0.08 150 0.01 TSXV 079 059
06/28/2018 1:46 PM EDT E 0.07 80 0.00 TSXV 059 089
06/28/2018 1:39 PM EDT E 0.08 80 0.01 TSXV 089 059
06/26/2018 9:30 AM EDT E 0.07 591 0.00 TSXV 059 053
06/25/2018 12:46 PM EDT E 0.08 350 0.01 TSXV 039 059
06/21/2018 12:08 PM EDT 0.07 62,000 0.00 TSXV 007 001
06/21/2018 12:08 PM EDT 0.07 15,000 0.00 TSXV 002 001
06/21/2018 12:08 PM EDT 0.07 1,000 0.00 TSXV 002 001
06/21/2018 11:40 AM EDT 0.08 50,000 0.01 TSXV 076 001
06/21/2018 11:40 AM EDT 0.08 50,000 0.01 TSXV 076 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.