Bloom U.S. Income & Growth Fund

Exchange: TSX Exchange | Jan 22, 2018, 2:46 PM EST

BUA.UN
$ 8.15 real time data Change Down
Change:
-0.01 (-0.12%)
Volume:
600
Real-time price
Day Low 8.15
Day High 8.15


Detailed Quote

Open: 8.15
High: 8.15
Shares Out.: 1,495,496
Beta: 0.823
Prev. Close: 8.16
Low: 8.15
Market Cap: 12,188,292
VWAP: 8.15
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.470000
Yield: 7.353
Ex-Div Date: 01/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom U.S. Income & Growth Fund at this time.

News Headlines for Bloom U.S. Income & Growth Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 1:11 PM EST 8.15 300 -0.01 TSX 001 080
01/22/2018 10:10 AM EST 8.15 300 -0.01 TSX 001 085
01/19/2018 3:40 PM EST 8.16 500 0.00 TSX 079 085
01/19/2018 10:17 AM EST 8.10 1,100 -0.06 TSX 079 079
01/17/2018 1:37 PM EST E 8.30 18 0.14 TSX 088 036
01/17/2018 1:17 PM EST 8.10 100 -0.06 TSX 079 079
01/17/2018 1:17 PM EST 8.11 300 -0.05 TSX 079 079
01/17/2018 1:17 PM EST 8.11 100 -0.05 TSX 079 079
01/17/2018 1:17 PM EST 8.11 200 -0.05 TSX 079 079
01/16/2018 2:18 PM EST E 8.30 50 0.14 TSX 007 036
01/15/2018 11:40 AM EST E 8.30 3 0.14 TSX 085 036
01/15/2018 9:30 AM EST 8.10 1,200 -0.06 TSX 079 080
01/15/2018 9:30 AM EST 8.10 400 -0.06 TSX 036 080
01/12/2018 12:11 PM EST 8.10 1,500 -0.06 TSX 079 079
01/12/2018 12:11 PM EST 8.10 300 -0.06 TSX 079 007
01/12/2018 12:11 PM EST 8.10 100 -0.06 TSX 079 036
01/12/2018 10:52 AM EST 8.08 500 -0.08 TSX 001 001
01/12/2018 10:08 AM EST 8.08 100 -0.08 TSX 001 036
01/11/2018 9:30 AM EST E 8.10 31 -0.06 TSX 079 036
01/05/2018 3:44 PM EST 7.93 1,000 -0.23 TSX 001 002
01/03/2018 12:02 PM EST 7.99 300 -0.17 TSX 001 036
01/03/2018 12:02 PM EST 7.99 200 -0.17 TSX 001 036
01/03/2018 12:02 PM EST 7.99 700 -0.17 TSX 001 079
12/29/2017 1:55 PM EST 7.99 500 -0.17 TSX 001 036
12/29/2017 1:55 PM EST 7.99 400 -0.17 TSX 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.