dcsimg

Bloom U.S. Income & Growth Fund

Exchange: TSX Exchange | Nov 19, 2017, 11:11 PM EST

BUA.UN
$ 7.94 real time data Change Down
Change:
-0.09 (-1.12%)
Volume:
1,600
Real-time price
Day Low 7.94
Day High 7.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.98
High: 7.98
Shares Out.: 1,711,712
Beta: 0.825
Prev. Close: 8.03
Low: 7.94
Market Cap: 13,590,993
VWAP: 7.963125
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.470000
Yield: 7.557
Ex-Div Date: 11/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom U.S. Income & Growth Fund at this time.

News Headlines for Bloom U.S. Income & Growth Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 1:56 PM EST 7.94 100 -0.09 TSX 001 079
11/17/2017 1:56 PM EST 7.94 500 -0.09 TSX 001 079
11/17/2017 1:56 PM EST 7.95 100 -0.08 TSX 036 079
11/17/2017 1:56 PM EST 7.98 900 -0.05 TSX 001 079
11/16/2017 10:25 AM EST E 8.18 50 0.15 TSX 007 036
11/16/2017 9:30 AM EST E 7.95 1 -0.08 TSX 036 079
11/15/2017 11:15 AM EST E 8.08 16 0.05 TSX 085 036
11/15/2017 10:24 AM EST E 8.07 55 0.04 TSX 002 036
11/15/2017 10:24 AM EST 8.03 600 0.00 TSX 002 001
11/15/2017 10:24 AM EST 8.03 100 0.00 TSX 002 001
11/15/2017 10:24 AM EST 8.03 100 0.00 TSX 002 001
11/14/2017 2:46 PM EST 7.98 100 -0.05 TSX 036 083
11/13/2017 9:34 AM EST 8.08 200 0.05 TSX 007 001
11/13/2017 9:34 AM EST 8.08 1,800 0.05 TSX 007 001
11/13/2017 9:30 AM EST E 8.24 30 0.21 TSX 079 036
11/08/2017 2:19 PM EST 8.16 200 0.13 TSX 079 001
11/08/2017 2:19 PM EST 8.16 200 0.13 TSX 079 001
11/08/2017 2:18 PM EST 8.16 400 0.13 TSX 079 001
11/08/2017 2:18 PM EST 8.16 400 0.13 TSX 079 001
11/08/2017 12:49 PM EST 8.10 200 0.07 TSX 079 001
11/07/2017 9:30 AM EST 8.08 100 0.05 TSX 085 001
11/06/2017 3:49 PM EST 8.04 2,000 0.01 TSX 079 080
11/06/2017 3:45 PM EST 8.04 800 0.01 TSX 079 080
11/06/2017 3:42 PM EST 8.05 400 0.02 TSX 079 080
11/06/2017 3:42 PM EST 8.05 100 0.02 TSX 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.