Bloom U.S. Income & Growth Fund

Exchange: TSX Exchange | Dec 10, 2018, 5:46 PM EST

BUA.UN
$ 6.61 real time data Change Down
Change:
-0.09 (-1.34%)
Volume:
4,172
Real-time price
Day Low 6.61
Day High 6.75


Detailed Quote

Open: 6.75
High: 6.75
Shares Out.: 1,359,927
Beta: 1.011
Prev. Close: 6.70
Low: 6.61
Market Cap: 8,989,117
VWAP: 6.629024
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.840000
Yield: 8.955
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom U.S. Income & Growth Fund at this time.

News Headlines for Bloom U.S. Income & Growth Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 11:29 AM EST 6.61 1,400 -0.09 TSX 085 009
12/10/2018 11:29 AM EST E 6.63 72 -0.07 TSX 085 007
12/10/2018 11:29 AM EST 6.63 2,500 -0.07 TSX 085 009
12/10/2018 11:22 AM EST 6.75 200 0.05 TSX 007 009
12/06/2018 9:40 AM EST 6.70 100 0.00 TSX 001 001
12/04/2018 3:56 PM EST 6.80 100 0.10 TSX 007 002
12/04/2018 3:56 PM EST 6.80 100 0.10 TSX 036 002
12/04/2018 3:46 PM EST 6.85 6,000 0.15 TSX 007 002
12/04/2018 2:57 PM EST 6.90 100 0.20 TSX 001 002
11/28/2018 3:51 PM EST 7.00 200 0.30 TSX 001 007
11/28/2018 3:50 PM EST 6.99 200 0.29 TSX 001 001
11/28/2018 3:47 PM EST 7.00 800 0.30 TSX 085 007
11/28/2018 3:47 PM EST 6.99 200 0.29 TSX 085 001
11/28/2018 3:46 PM EST 7.00 100 0.30 TSX 001 007
11/28/2018 3:45 PM EST 7.00 100 0.30 TSX 085 001
11/28/2018 3:45 PM EST 6.99 100 0.29 TSX 085 001
11/23/2018 3:44 PM EST 6.81 1,200 0.11 TSX 007 009
11/23/2018 3:44 PM EST 6.83 1,000 0.13 TSX 001 009
11/23/2018 2:33 PM EST 6.81 700 0.11 TSX 007 009
11/23/2018 2:33 PM EST 6.83 1,000 0.13 TSX 001 009
11/23/2018 1:04 PM EST 6.81 2,700 0.11 TSX 007 009
11/23/2018 1:04 PM EST 6.83 1,000 0.13 TSX 001 009
11/23/2018 1:03 PM EST 6.90 100 0.20 TSX 036 009
11/23/2018 11:36 AM EST 7.00 900 0.30 TSX 001 009
11/23/2018 11:35 AM EST 7.05 100 0.35 TSX 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.