dcsimg

Bloom U.S. Income & Growth Fund

Exchange: TSX Exchange | Sep 21, 2017, 8:56 PM EDT

BUA.UN
$ 7.96 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,723,039
Beta: 0.810
Prev. Close: 7.96
Low: N/A
Market Cap: 13,715,390
VWAP: N/A
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.330000
Yield: 7.538
Ex-Div Date: 09/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom U.S. Income & Growth Fund at this time.

News Headlines for Bloom U.S. Income & Growth Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 3:09 PM EDT E 7.96 0.00 0.00 TSX 036 001
09/19/2017 2:45 PM EDT 7.96 100 0.00 TSX 079 001
09/19/2017 2:13 PM EDT E 8.04 18 0.08 TSX 088 036
09/19/2017 1:19 PM EDT 7.95 100 -0.01 TSX 001 001
09/19/2017 1:19 PM EDT 7.95 300 -0.01 TSX 001 001
09/18/2017 2:22 PM EDT 7.86 100 -0.10 TSX 001 079
09/18/2017 2:22 PM EDT 7.86 300 -0.10 TSX 001 079
09/18/2017 2:22 PM EDT 7.86 100 -0.10 TSX 001 079
09/18/2017 2:22 PM EDT 7.86 100 -0.10 TSX 001 079
09/18/2017 2:22 PM EDT 7.89 1,000 -0.07 TSX 001 079
09/18/2017 2:22 PM EDT 7.92 100 -0.04 TSX 036 079
09/18/2017 2:14 PM EDT E 7.91 3 -0.05 TSX 036 085
09/18/2017 11:14 AM EDT 7.93 1,000 -0.03 TSX 001 079
09/15/2017 10:27 AM EDT E 7.99 33 0.03 TSX 085 036
09/15/2017 10:24 AM EDT 7.89 200 -0.07 TSX 002 007
09/15/2017 10:00 AM EDT 7.85 100 -0.11 TSX 002 007
09/14/2017 2:49 PM EDT 7.79 3,000 -0.17 TSX 001 079
09/14/2017 2:49 PM EDT 7.79 1,000 -0.17 TSX 079 079
09/13/2017 2:50 PM EDT 7.78 100 -0.18 TSX 036 009
09/13/2017 9:30 AM EDT E 7.90 31 -0.06 TSX 079 036
09/11/2017 2:18 PM EDT 7.75 100 -0.21 TSX 001 007
09/11/2017 2:18 PM EDT 7.88 100 -0.08 TSX 079 001
09/11/2017 2:18 PM EDT 7.75 200 -0.21 TSX 079 007
09/11/2017 2:08 PM EDT E 7.88 50 -0.08 TSX 007 036
09/11/2017 2:08 PM EDT 7.74 100 -0.22 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.