dcsimg

Bloom U.S. Income & Growth Fund

Exchange: TSX Exchange | Jul 24, 2017, 8:48 AM EDT

BUA.UN
$ 7.98 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,728,976
Beta: 0.803
Prev. Close: 7.98
Low: N/A
Market Cap: 13,797,228
VWAP: N/A
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.330000
Yield: 7.519
Ex-Div Date: 07/27/2017
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom U.S. Income & Growth Fund at this time.

News Headlines for Bloom U.S. Income & Growth Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2017 3:39 PM EDT 7.98 100 0.00 TSX 001 002
07/18/2017 11:55 AM EDT W 8.03 500 0.05 TSX 079 002
07/18/2017 11:54 AM EDT 8.00 1,000 0.02 TSX 033 079
07/18/2017 11:54 AM EDT 8.02 500 0.04 TSX 079 079
07/18/2017 11:53 AM EDT 8.03 500 0.05 TSX 033 002
07/18/2017 11:53 AM EDT 8.03 500 0.05 TSX 033 002
07/18/2017 11:53 AM EDT 8.05 100 0.07 TSX 001 002
07/17/2017 3:35 PM EDT E 8.06 2 0.08 TSX 002 036
07/17/2017 12:30 PM EDT E 8.05 30 0.07 TSX 085 036
07/17/2017 11:44 AM EDT E 8.39 53 0.41 TSX 002 036
07/13/2017 3:30 PM EDT 7.91 400 -0.07 TSX 001 009
07/13/2017 12:47 PM EDT 7.91 700 -0.07 TSX 001 002
07/12/2017 9:30 AM EDT E 8.50 34 0.52 TSX 079 036
07/10/2017 11:14 AM EDT 7.88 800 -0.10 TSX 001 007
07/10/2017 11:14 AM EDT 7.92 1,000 -0.06 TSX 001 007
07/10/2017 11:14 AM EDT 8.00 200 0.02 TSX 001 007
07/04/2017 9:36 AM EDT 7.98 100 0.00 TSX 001 036
06/30/2017 12:40 PM EDT 7.91 400 -0.07 TSX 001 009
06/30/2017 12:40 PM EDT 7.92 700 -0.06 TSX 079 009
06/30/2017 12:40 PM EDT 7.95 1,000 -0.03 TSX 001 009
06/30/2017 12:40 PM EDT 7.95 100 -0.03 TSX 036 009
06/30/2017 12:40 PM EDT 7.96 200 -0.02 TSX 079 009
06/29/2017 12:22 PM EDT 7.98 100 0.00 TSX 001 001
06/29/2017 12:22 PM EDT 7.98 900 0.00 TSX 001 001
06/21/2017 2:04 PM EDT E 8.24 4 0.26 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.