Bloom U.S. Income & Growth Fund

Exchange: TSX Exchange | Jun 22, 2018, 9:00 AM EDT

BUA.UN
$ 8.10 real time data Change Down
Change:
-0.11 (-1.34%)
Volume:
14,900
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,461,911
Beta: 0.816
Prev. Close: 8.21
Low: 0.00
Market Cap: 11,841,479
VWAP: 8.076376
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.220000
Yield: 7.407
Ex-Div Date: 06/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom U.S. Income & Growth Fund at this time.

News Headlines for Bloom U.S. Income & Growth Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 11:38 AM EDT 8.10 100 -0.11 TSX 036 079
06/21/2018 11:38 AM EDT 8.20 100 -0.01 TSX 036 079
06/21/2018 11:05 AM EDT 8.21 1,100 0.00 TSX 009 001
06/21/2018 11:04 AM EDT 8.21 3,400 0.00 TSX 009 001
06/21/2018 11:00 AM EDT 8.21 500 0.00 TSX 009 001
06/21/2018 10:08 AM EDT 7.86 1,400 -0.35 TSX 001 009
06/21/2018 10:08 AM EDT 7.87 1,000 -0.34 TSX 001 009
06/21/2018 10:08 AM EDT 7.91 3,500 -0.30 TSX 001 009
06/21/2018 10:08 AM EDT 7.92 100 -0.29 TSX 001 009
06/21/2018 9:56 AM EDT 8.18 100 -0.03 TSX 001 079
06/21/2018 9:50 AM EDT 8.19 1,900 -0.02 TSX 001 009
06/21/2018 9:50 AM EDT 8.18 300 -0.03 TSX 001 079
06/21/2018 9:46 AM EDT 8.19 1,000 -0.02 TSX 007 009
06/21/2018 9:46 AM EDT 8.21 400 0.00 TSX 001 009
06/20/2018 3:43 PM EDT 8.21 1,500 0.00 TSX 001 009
06/19/2018 2:46 PM EDT 8.18 400 -0.03 TSX 001 089
06/19/2018 2:46 PM EDT 8.20 100 -0.01 TSX 036 089
06/15/2018 1:43 PM EDT E 8.60 5 0.39 TSX 089 036
06/15/2018 10:57 AM EDT 8.40 1,500 0.19 TSX 002 001
06/15/2018 10:56 AM EDT 8.40 300 0.19 TSX 002 001
06/15/2018 10:49 AM EDT 8.40 100 0.19 TSX 002 036
06/15/2018 10:49 AM EDT 8.39 100 0.18 TSX 002 001
06/14/2018 11:30 AM EDT 8.18 500 -0.03 TSX 001 022
06/14/2018 11:30 AM EDT 8.21 900 0.00 TSX 001 022
06/14/2018 11:30 AM EDT 8.26 900 0.05 TSX 001 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.