Bloom U.S. Income & Growth Fund

Exchange: TSX Exchange | Jul 16, 2018, 4:04 PM EDT

BUA.UN
$ 8.30 real time data Change Up
Change:
0.13 (1.59%)
Volume:
659
Real-time price
Day Low 8.27
Day High 8.30


Detailed Quote

Open: 8.27
High: 8.30
Shares Out.: 1,454,937
Beta: 0.854
Prev. Close: 8.17
Low: 8.27
Market Cap: 12,075,977
VWAP: 8.295
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.220000
Yield: 7.344
Ex-Div Date: 07/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom U.S. Income & Growth Fund at this time.

News Headlines for Bloom U.S. Income & Growth Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 11:53 AM EDT E 8.31 3 0.14 TSX 089 036
07/16/2018 10:30 AM EDT E 8.30 56 0.13 TSX 002 036
07/16/2018 10:14 AM EDT 8.30 100 0.13 TSX 002 079
07/16/2018 10:14 AM EDT 8.30 400 0.13 TSX 002 009
07/16/2018 10:14 AM EDT 8.27 100 0.10 TSX 002 001
07/13/2018 9:47 AM EDT 8.17 100 0.00 TSX 001 080
07/13/2018 9:47 AM EDT 8.17 500 0.00 TSX 001 080
07/13/2018 9:47 AM EDT 8.17 600 0.00 TSX 001 080
07/13/2018 9:47 AM EDT 8.17 2,800 0.00 TSX 001 080
07/13/2018 9:47 AM EDT 8.17 1,000 0.00 TSX 007 080
07/12/2018 9:30 AM EDT E 8.36 19 0.19 TSX 079 036
07/09/2018 3:04 PM EDT 8.18 300 0.01 TSX 001 009
07/09/2018 3:04 PM EDT 8.19 100 0.02 TSX 001 009
07/09/2018 10:21 AM EDT 8.26 200 0.09 TSX 001 079
07/09/2018 10:21 AM EDT 8.26 1,000 0.09 TSX 001 007
07/03/2018 3:29 PM EDT E 8.06 58 -0.11 TSX 036 076
07/03/2018 3:29 PM EDT 8.07 700 -0.10 TSX 001 076
06/29/2018 3:59 PM EDT 8.11 100 -0.06 TSX 001 001
06/29/2018 3:59 PM EDT 8.11 100 -0.06 TSX 001 001
06/29/2018 3:59 PM EDT 8.11 100 -0.06 TSX 001 001
06/29/2018 3:59 PM EDT 8.11 200 -0.06 TSX 079 001
06/29/2018 3:59 PM EDT 8.11 100 -0.06 TSX 001 001
06/27/2018 3:59 PM EDT 8.11 100 -0.06 TSX 079 001
06/27/2018 3:59 PM EDT 8.11 100 -0.06 TSX 079 001
06/27/2018 3:59 PM EDT 8.11 1,600 -0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.