Bloom U.S. Income & Growth Fund

Exchange: TSX Exchange | Sep 19, 2018, 3:22 PM EDT

BUA.UN
$ 8.05 real time data Change Down
Change:
-0.13 (-1.59%)
Volume:
200
Real-time price
Day Low 8.05
Day High 8.05


Detailed Quote

Open: 8.05
High: 8.05
Shares Out.: 1,454,937
Beta: 0.855
Prev. Close: 8.18
Low: 8.05
Market Cap: 11,712,243
VWAP: 8.05
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.220000
Yield: 7.335
Ex-Div Date: 09/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom U.S. Income & Growth Fund at this time.

News Headlines for Bloom U.S. Income & Growth Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2018 2:17 PM EDT 8.05 100 -0.13 TSX 007 080
09/19/2018 2:17 PM EDT 8.05 100 -0.13 TSX 036 080
09/17/2018 3:39 PM EDT 8.18 500 0.00 TSX 036 079
09/17/2018 12:20 PM EDT 8.21 200 0.03 TSX 002 001
09/17/2018 12:20 PM EDT 8.21 400 0.03 TSX 002 001
09/17/2018 12:20 PM EDT 8.20 200 0.02 TSX 002 001
09/17/2018 11:45 AM EDT E 8.21 3 0.03 TSX 089 036
09/13/2018 10:48 AM EDT 8.20 100 0.02 TSX 001 079
09/13/2018 9:30 AM EDT E 8.24 19 0.06 TSX 079 036
09/12/2018 2:48 PM EDT 8.23 100 0.05 TSX 002 001
09/12/2018 2:15 PM EDT 8.23 100 0.05 TSX 002 036
09/06/2018 10:51 AM EDT 8.14 100 -0.04 TSX 001 036
09/04/2018 1:22 PM EDT 8.24 2,500 0.06 TSX 009 079
08/29/2018 2:22 PM EDT 8.06 2,000 -0.12 TSX 001 089
08/29/2018 2:22 PM EDT 8.145 400 -0.04 TSX 001 089
08/27/2018 1:16 PM EDT 8.16 100 -0.02 TSX 001 089
08/27/2018 1:16 PM EDT 8.16 500 -0.02 TSX 001 089
08/27/2018 1:16 PM EDT 8.16 3,400 -0.02 TSX 001 089
08/23/2018 10:17 AM EDT 8.25 1,700 0.07 TSX 009 080
08/23/2018 10:17 AM EDT 8.20 1,000 0.02 TSX 009 001
08/23/2018 10:17 AM EDT 8.20 1,000 0.02 TSX 009 007
08/23/2018 10:16 AM EDT 8.19 2,100 0.01 TSX 009 079
08/22/2018 1:30 PM EDT 8.12 100 -0.06 TSX 001 070
08/22/2018 1:30 PM EDT 8.12 100 -0.06 TSX 001 070
08/22/2018 1:30 PM EDT 8.12 100 -0.06 TSX 001 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.