Bloom U.S. Income & Growth Fund

Exchange: TSX Exchange | Jul 20, 2019, 2:30 AM EDT

BUA.UN
$ 7.18 real time data Change Down
Change:
-0.01 (-0.14%)
Volume:
1,900
Real-time price
Day Low 7.18
Day High 7.33


Detailed Quote

Open: 7.33
High: 7.33
Beta: 1.190
Shares Out.: 1,361,000
Total Shares (All Classes): N/A
Prev. Close: 7.19
Low: 7.18
VWAP: 7.187895
Market Cap: 9,771,980
Market Cap (All Classes)*: 9,771,980
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.140000
Yield: 8.357
Ex-Div Date: 07/30/2019
P/B Ratio: N/A
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

There is no Company Profile for Bloom U.S. Income & Growth Fund at this time.

News Headlines for Bloom U.S. Income & Growth Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:56 PM EDT 7.18 1,200 -0.01 TSX 089 007
07/19/2019 3:56 PM EDT 7.18 100 -0.01 TSX 007 007
07/19/2019 2:57 PM EDT 7.18 500 -0.01 TSX 089 080
07/19/2019 2:32 PM EDT 7.33 100 0.14 TSX 007 007
07/15/2019 3:46 PM EDT 7.19 200 0.00 TSX 001 009
07/15/2019 11:30 AM EDT E 7.33 3 0.14 TSX 089 007
07/15/2019 11:07 AM EDT 7.18 100 -0.01 TSX 089 002
07/15/2019 11:02 AM EDT 7.33 600 0.14 TSX 002 007
07/15/2019 11:02 AM EDT 7.30 200 0.11 TSX 002 007
07/15/2019 11:02 AM EDT 7.22 100 0.03 TSX 002 007
07/15/2019 11:02 AM EDT 7.21 100 0.02 TSX 002 007
07/11/2019 2:31 PM EDT 7.25 100 0.06 TSX 007 007
07/11/2019 10:48 AM EDT 7.18 5,800 -0.01 TSX 089 001
07/11/2019 10:48 AM EDT 7.19 200 0.00 TSX 007 001
07/11/2019 10:48 AM EDT 7.19 2,000 0.00 TSX 007 001
07/11/2019 9:30 AM EDT E 7.27 23 0.08 TSX 079 036
07/10/2019 3:21 PM EDT 7.27 4,300 0.08 TSX 089 001
07/05/2019 2:31 PM EDT 7.33 100 0.14 TSX 007 001
07/05/2019 10:52 AM EDT 7.27 3,700 0.08 TSX 089 009
07/05/2019 10:29 AM EDT 7.27 900 0.08 TSX 089 001
07/05/2019 10:19 AM EDT 7.27 200 0.08 TSX 089 007
06/25/2019 12:39 PM EDT 7.14 200 -0.05 TSX 089 007
06/25/2019 12:37 PM EDT 7.14 200 -0.05 TSX 089 007
06/25/2019 12:37 PM EDT 7.14 200 -0.05 TSX 089 007
06/24/2019 9:30 AM EDT E 7.15 10 -0.04 TSX 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.