Bloom U.S. Income & Growth Fund

Exchange: TSX Exchange | Mar 18, 2019, 7:48 PM EDT

BUA.UN
$ 7.39 real time data No Change
Change:
0.00 (0.00%)
Volume:
1
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.108
Shares Out.: 1,359,927
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 7.39
Low: 0.00
VWAP: N/A
Market Cap: 10,049,861
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.840000
Yield: 8.119
Ex-Div Date: 03/28/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom U.S. Income & Growth Fund at this time.

News Headlines for Bloom U.S. Income & Growth Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 9:30 AM EDT E 7.26 1 -0.13 TSX 036 079
03/15/2019 11:11 AM EDT E 7.39 3 0.00 TSX 089 007
03/15/2019 10:55 AM EDT 7.39 800 0.00 TSX 002 007
03/15/2019 10:55 AM EDT 7.38 100 -0.01 TSX 002 001
03/13/2019 11:42 AM EDT E 7.44 23 0.05 TSX 079 036
03/13/2019 9:30 AM EDT 7.25 1,100 -0.14 TSX 089 001
03/12/2019 3:42 PM EDT 7.25 200 -0.14 TSX 089 007
03/12/2019 3:42 PM EDT 7.25 200 -0.14 TSX 089 080
03/12/2019 3:42 PM EDT 7.25 2,300 -0.14 TSX 089 080
03/12/2019 3:42 PM EDT 7.20 200 -0.19 TSX 089 007
03/12/2019 3:42 PM EDT 7.19 100 -0.20 TSX 089 001
03/12/2019 3:42 PM EDT 7.19 200 -0.20 TSX 089 001
03/08/2019 1:23 PM EST 7.01 400 -0.38 TSX 001 079
03/08/2019 1:23 PM EST 7.01 1,000 -0.38 TSX 001 079
03/08/2019 1:23 PM EST 7.02 100 -0.37 TSX 001 079
03/08/2019 10:01 AM EST 7.02 1,900 -0.37 TSX 001 089
03/07/2019 3:12 PM EST 7.11 1,000 -0.28 TSX 007 001
03/07/2019 1:24 PM EST 7.15 200 -0.24 TSX 036 009
03/07/2019 1:24 PM EST 7.20 100 -0.19 TSX 036 009
03/06/2019 10:27 AM EST 7.30 500 -0.09 TSX 007 009
03/06/2019 10:27 AM EST 7.30 800 -0.09 TSX 079 009
03/04/2019 10:45 AM EST 7.40 100 0.01 TSX 124 001
02/28/2019 12:33 PM EST 7.35 100 -0.04 TSX 079 001
02/28/2019 12:33 PM EST 7.34 100 -0.05 TSX 079 001
02/27/2019 12:34 PM EST 7.25 2,600 -0.14 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.