Bloom U.S. Income & Growth Fund

Exchange: TSX Exchange | May 22, 2019, 1:45 PM EDT

BUA.UN
$ 7.11 real time data Change Down
Change:
-0.01 (-0.14%)
Volume:
1,427
Real-time price
Day Low 7.11
Day High 7.12


Detailed Quote

Open: 7.12
High: 7.12
Beta: 1.150
Shares Out.: 1,359,927
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 7.12
Low: 7.11
VWAP: 7.117143
Market Cap: 9,669,081
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.140000
Yield: 8.427
Ex-Div Date: 05/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom U.S. Income & Growth Fund at this time.

News Headlines for Bloom U.S. Income & Growth Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:14 PM EDT 7.11 400 -0.01 TSX 007 089
05/22/2019 1:14 PM EDT 7.12 1,000 0.00 TSX 085 089
05/22/2019 9:30 AM EDT E 7.12 27 0.00 TSX 007 009
05/21/2019 1:53 PM EDT 7.12 600 0.00 TSX 085 001
05/21/2019 1:53 PM EDT 7.13 300 0.01 TSX 007 001
05/21/2019 1:53 PM EDT 7.14 1,000 0.02 TSX 001 001
05/21/2019 1:33 PM EDT 7.16 1,500 0.04 TSX 007 001
05/17/2019 2:30 PM EDT E 7.20 78 0.08 TSX 085 007
05/17/2019 10:30 AM EDT 7.24 700 0.12 TSX 085 001
05/17/2019 10:30 AM EDT 7.24 100 0.12 TSX 085 001
05/17/2019 10:30 AM EDT 7.25 1,000 0.13 TSX 001 009
05/17/2019 10:29 AM EDT 7.25 100 0.13 TSX 001 007
05/17/2019 10:29 AM EDT 7.25 1,000 0.13 TSX 001 009
05/17/2019 10:29 AM EDT 7.25 300 0.13 TSX 001 007
05/17/2019 10:29 AM EDT 7.25 800 0.13 TSX 001 009
05/17/2019 10:29 AM EDT 7.25 100 0.13 TSX 036 009
05/17/2019 10:29 AM EDT 7.26 100 0.14 TSX 007 009
05/17/2019 10:29 AM EDT 7.28 1,000 0.16 TSX 001 009
05/17/2019 10:29 AM EDT 7.26 500 0.14 TSX 007 009
05/17/2019 10:29 AM EDT 7.26 400 0.14 TSX 007 009
05/17/2019 10:29 AM EDT 7.28 1,000 0.16 TSX 001 009
05/16/2019 9:30 AM EDT E 7.25 1 0.13 TSX 036 079
05/15/2019 11:59 AM EDT 7.40 400 0.28 TSX 007 079
05/15/2019 11:59 AM EDT 7.40 200 0.28 TSX 002 079
05/15/2019 11:36 AM EDT E 7.49 3 0.37 TSX 089 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.