Burcon Nutrascience Corporation

Exchange: TSX Exchange | Feb 19, 2019, 12:50 AM EST

BU
$ 0.23 real time data Change Up
Change:
0.03 (15.00%)
Volume:
55,200
Real-time price
Day Low 0.21
Day High 0.24


Detailed Quote

Open: 0.21
High: 0.24
Beta: 2.193
Shares Out.: 43,941,536
Diluted Avg Shares (Last Qtr): 38,673,141
Prev. Close: 0.20
Low: 0.21
VWAP: 0.234908
Market Cap: 10,106,553
Market Cap (Dil. Avg Shrs): 8,894,822
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 23.000
Exchange: TSX

Description

Burcon NutraScience Corp is a research and development company. The firm and its subsidiaries are developing plant protein extraction and purification... More

News Headlines for Burcon Nutrascience Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:48 PM EST 0.23 3,000 0.03 TSX 007 009
02/15/2019 3:48 PM EST 0.23 500 0.03 TSX 084 009
02/15/2019 3:48 PM EST 0.23 500 0.03 TSX 001 009
02/15/2019 3:48 PM EST 0.23 1,000 0.03 TSX 007 009
02/15/2019 3:34 PM EST 0.24 22,000 0.04 TSX 088 080
02/15/2019 3:34 PM EST 0.24 1,000 0.04 TSX 088 001
02/15/2019 3:34 PM EST 0.235 500 0.04 TSX 088 002
02/15/2019 3:34 PM EST 0.235 4,000 0.04 TSX 088 080
02/15/2019 3:17 PM EST 0.235 500 0.04 TSX 033 084
02/15/2019 3:17 PM EST 0.235 7,000 0.04 TSX 033 080
02/15/2019 3:17 PM EST 0.235 500 0.04 TSX 033 001
02/15/2019 3:17 PM EST 0.235 500 0.04 TSX 033 085
02/15/2019 3:16 PM EST E 0.23 200 0.03 TSX 007 085
02/15/2019 3:16 PM EST 0.23 500 0.03 TSX 033 084
02/15/2019 3:16 PM EST 0.23 500 0.03 TSX 033 085
02/15/2019 3:03 PM EST 0.23 1,500 0.03 TSX 007 080
02/15/2019 3:03 PM EST 0.23 2,500 0.03 TSX 033 080
02/15/2019 2:48 PM EST 0.23 5,000 0.03 TSX 033 079
02/15/2019 2:48 PM EST E 0.23 300 0.03 TSX 084 085
02/15/2019 2:48 PM EST E 0.23 200 0.03 TSX 007 085
02/15/2019 2:48 PM EST 0.23 500 0.03 TSX 033 001
02/15/2019 2:48 PM EST 0.23 500 0.03 TSX 033 002
02/15/2019 2:48 PM EST 0.225 500 0.03 TSX 033 085
02/15/2019 2:48 PM EST 0.22 500 0.02 TSX 033 084
02/15/2019 2:48 PM EST 0.22 500 0.02 TSX 033 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.