Burcon Nutrascience Corporation

Exchange: TSX Exchange | Oct 18, 2018, 7:17 PM EDT

BU
$ 0.38 real time data Change Up
Change:
0.025 (7.04%)
Volume:
1,500
Real-time price
Day Low 0.365
Day High 0.38


Detailed Quote

Open: 0.365
High: 0.38
Shares Out.: 43,941,536
Beta: 2.077
Prev. Close: 0.355
Low: 0.365
Market Cap: 16,697,784
VWAP: 0.375
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 38.000
Exchange: TSX

Description

Burcon NutraScience Corp and its subsidiary are research and development companies that are developing plant protein extraction and purification techn... More

News Headlines for Burcon Nutrascience Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 2:10 PM EDT 0.38 500 0.03 TSX 002 001
10/18/2018 2:10 PM EDT 0.38 500 0.03 TSX 002 001
10/18/2018 2:10 PM EDT 0.365 500 0.01 TSX 002 002
10/17/2018 1:03 PM EDT 0.355 1,000 0.00 TSX 080 007
10/17/2018 12:17 PM EDT 0.35 9,500 -0.01 TSX 059 013
10/17/2018 12:17 PM EDT 0.35 3,500 -0.01 TSX 001 013
10/17/2018 12:17 PM EDT 0.36 2,000 0.01 TSX 001 013
10/17/2018 12:08 PM EDT 0.37 8,000 0.02 TSX 007 022
10/17/2018 12:08 PM EDT 0.37 2,000 0.02 TSX 084 022
10/17/2018 12:08 PM EDT 0.37 500 0.02 TSX 001 022
10/16/2018 3:35 PM EDT 0.37 2,000 0.02 TSX 002 001
10/16/2018 3:19 PM EDT 0.37 500 0.02 TSX 002 080
10/16/2018 11:43 AM EDT E 0.36 400 0.01 TSX 084 085
10/16/2018 10:41 AM EDT 0.36 500 0.01 TSX 002 001
10/16/2018 10:16 AM EDT 0.35 1,500 -0.01 TSX 001 009
10/16/2018 10:16 AM EDT 0.355 1,000 0.00 TSX 001 009
10/16/2018 10:16 AM EDT 0.37 500 0.02 TSX 001 009
10/15/2018 2:04 PM EDT 0.37 2,500 0.02 TSX 007 079
10/15/2018 2:04 PM EDT 0.37 1,000 0.02 TSX 084 079
10/15/2018 2:04 PM EDT 0.37 500 0.02 TSX 001 079
10/15/2018 2:02 PM EDT 0.38 500 0.03 TSX 002 001
10/15/2018 2:02 PM EDT 0.38 500 0.03 TSX 002 002
10/15/2018 1:12 PM EDT E 0.37 50 0.02 TSX 007 007
10/15/2018 1:12 PM EDT 0.37 1,000 0.02 TSX 002 007
10/15/2018 12:50 PM EDT 0.37 500 0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.