Bluerush Inc.

Exchange: TSXV Exchange | Jan 17, 2019, 9:11 PM EST

BTV
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 75,251,848
Beta: 0.935495
Prev. Close: 0.09
Low: N/A
Market Cap: 6,772,666
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 75,251,848
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 55.76
Exchange: TSXV

Description

BlueRush offers Software as a Service ("SaaS") based content engagement platforms that enable organizations to achieve greater engagement and conversi... More

News Headlines for Bluerush Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:14 PM EST 0.09 10,000 0.00 TSXV 007 001
01/15/2019 3:14 PM EST 0.09 5,000 0.00 TSXV 084 001
01/11/2019 9:33 AM EST 0.085 2,000 -0.01 TSXV 002 124
01/02/2019 12:50 PM EST 0.105 15,000 0.02 TSXV 080 124
01/02/2019 12:20 PM EST 0.085 3,000 -0.01 TSXV 002 007
01/02/2019 12:20 PM EST 0.09 2,000 0.00 TSXV 001 007
01/02/2019 12:20 PM EST 0.09 5,000 0.00 TSXV 007 007
12/31/2018 2:29 PM EST 0.105 3,500 0.02 TSXV 033 007
12/31/2018 2:29 PM EST 0.10 16,500 0.01 TSXV 033 007
12/31/2018 11:59 AM EST 0.10 3,500 0.01 TSXV 080 007
12/27/2018 10:57 AM EST E 0.105 300 0.02 TSXV 007 007
12/27/2018 10:57 AM EST 0.105 2,000 0.02 TSXV 007 007
12/24/2018 10:17 AM EST 0.11 1,500 0.02 TSXV 080 002
12/24/2018 10:17 AM EST 0.09 5,000 0.00 TSXV 080 001
12/24/2018 10:13 AM EST 0.075 230,000 -0.02 TSXV 079 074
12/24/2018 10:13 AM EST 0.075 250,000 -0.02 TSXV 079 074
12/24/2018 10:13 AM EST 0.08 5,000 -0.01 TSXV 001 074
12/21/2018 2:56 PM EST 0.11 2,000 0.02 TSXV 033 007
12/21/2018 2:55 PM EST 0.10 13,000 0.01 TSXV 033 002
12/21/2018 2:54 PM EST 0.10 12,000 0.01 TSXV 033 002
12/20/2018 1:20 PM EST 0.11 5,000 0.02 TSXV 080 007
12/20/2018 1:20 PM EST 0.10 10,000 0.01 TSXV 080 007
12/20/2018 12:08 PM EST 0.10 10,000 0.01 TSXV 080 007
12/20/2018 9:47 AM EST 0.10 40,000 0.01 TSXV 080 007
12/20/2018 9:33 AM EST 0.11 15,000 0.02 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.