Bluerush Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 2:21 AM EDT

BTV
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,000
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Beta: 0.699207
Shares Out.: 75,251,848
Total Shares (All Classes): 75,251,848
Prev. Close: 0.10
Low: 0.10
VWAP: 0.10
Market Cap: 7,525,185
Market Cap (All Classes)*: 7,525,185
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 75,251,848
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.333
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

BlueRush Inc offers Software as a Service-based content engagement platforms that enable organizations to achieve greater engagement and conversion me... More

News Headlines for Bluerush Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 9:30 AM EDT 0.10 2,000 0.00 TSXV 083 002
07/19/2019 9:30 AM EDT 0.10 5,000 0.00 TSXV 083 080
07/18/2019 9:33 AM EDT 0.10 4,000 0.00 TSXV 083 002
07/18/2019 9:33 AM EDT 0.10 5,000 0.00 TSXV 083 080
07/18/2019 9:33 AM EDT 0.10 1,000 0.00 TSXV 083 080
07/17/2019 10:38 AM EDT 0.095 2,000 -0.01 TSXV 001 080
07/17/2019 9:51 AM EDT 0.10 39,000 0.00 TSXV 001 080
07/17/2019 9:51 AM EDT 0.10 13,000 0.00 TSXV 001 080
07/16/2019 1:49 PM EDT 0.10 5,000 0.00 TSXV 001 080
07/15/2019 10:55 AM EDT 0.095 5,000 -0.01 TSXV 083 007
07/12/2019 1:36 PM EDT 0.095 95,000 -0.01 TSXV 085 085
07/12/2019 11:51 AM EDT 0.095 5,000 -0.01 TSXV 083 080
07/12/2019 9:30 AM EDT 0.10 7,000 0.00 TSXV 001 080
07/11/2019 3:01 PM EDT 0.10 3,000 0.00 TSXV 083 079
07/11/2019 3:01 PM EDT 0.10 7,000 0.00 TSXV 083 080
07/11/2019 1:12 PM EDT 0.095 7,000 -0.01 TSXV 085 001
07/10/2019 3:27 PM EDT 0.10 16,000 0.00 TSXV 085 080
07/10/2019 3:27 PM EDT 0.095 34,000 -0.01 TSXV 085 080
07/10/2019 2:54 PM EDT 0.095 14,000 -0.01 TSXV 083 080
07/08/2019 3:44 PM EDT 0.095 2,000 -0.01 TSXV 007 080
07/08/2019 3:44 PM EDT 0.095 1,000 -0.01 TSXV 007 001
07/08/2019 2:59 PM EDT 0.095 25,000 -0.01 TSXV 001 080
07/08/2019 2:59 PM EDT 0.095 7,000 -0.01 TSXV 001 001
07/08/2019 12:49 PM EDT 0.095 25,000 -0.01 TSXV 001 080
07/08/2019 12:49 PM EDT 0.095 4,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.