Bluerush Inc.

Exchange: TSXV Exchange | May 22, 2019, 1:35 PM EDT

BTV
$ 0.10 real time data Change Up
Change:
0.01 (11.11%)
Volume:
13,750
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Beta: 0.643412
Shares Out.: 75,251,848
Diluted Avg Shares (Last Qtr): 75,207,697
Prev. Close: 0.09
Low: 0.10
VWAP: 0.10
Market Cap: 7,525,185
Market Cap (Dil. Avg Shrs): 7,520,769
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 75,251,848
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -5.00
Escrow Shares: 0.00
Exchange: TSXV

Description

BlueRush Inc offers Software as a Service ("SaaS") based content engagement platforms that enable organizations to achieve greater engagement and conv... More

News Headlines for Bluerush Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:12 PM EDT 0.10 1,000 0.01 TSXV 002 007
05/22/2019 10:59 AM EDT 0.10 5,000 0.01 TSXV 083 001
05/22/2019 9:30 AM EDT E 0.10 750 0.01 TSXV 007 007
05/22/2019 9:30 AM EDT 0.10 7,000 0.01 TSXV 083 007
05/21/2019 11:13 AM EDT 0.09 5,000 0.00 TSXV 083 080
05/17/2019 3:20 PM EDT 0.09 1,000 0.00 TSXV 083 080
05/17/2019 9:30 AM EDT E 0.09 500 0.00 TSXV 007 007
05/17/2019 9:30 AM EDT 0.09 1,000 0.00 TSXV 083 007
05/16/2019 12:02 PM EDT 0.09 3,000 0.00 TSXV 083 007
05/14/2019 2:18 PM EDT 0.09 4,000 0.00 TSXV 083 080
05/14/2019 2:18 PM EDT 0.095 1,000 0.01 TSXV 083 080
05/14/2019 10:00 AM EDT 0.095 3,000 0.01 TSXV 083 001
05/14/2019 9:30 AM EDT 0.09 21,000 0.00 TSXV 083 079
05/13/2019 9:30 AM EDT 0.09 13,000 0.00 TSXV 083 079
05/10/2019 2:57 PM EDT 0.09 5,000 0.00 TSXV 083 079
05/10/2019 2:57 PM EDT 0.085 5,000 -0.01 TSXV 083 001
05/10/2019 10:36 AM EDT 0.08 9,000 -0.01 TSXV 079 001
05/10/2019 10:34 AM EDT 0.08 6,000 -0.01 TSXV 079 001
05/09/2019 10:11 AM EDT 0.08 5,000 -0.01 TSXV 001 001
05/09/2019 10:11 AM EDT 0.08 22,000 -0.01 TSXV 007 001
05/08/2019 10:15 AM EDT 0.09 11,000 0.00 TSXV 083 079
05/08/2019 9:30 AM EDT 0.095 8,000 0.01 TSXV 083 001
05/07/2019 2:49 PM EDT 0.095 4,000 0.01 TSXV 083 001
05/07/2019 9:30 AM EDT 0.095 10,000 0.01 TSXV 083 079
05/06/2019 9:51 AM EDT 0.095 29,500 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.