BTU Metals Corp.

Exchange: TSXV Exchange | Mar 25, 2019, 6:54 PM EDT

BTU
$ 0.11 real time data Change Up
Change:
0.005 (4.76%)
Volume:
58,500
Real-time price
Day Low 0.11
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Beta: -8.060069
Shares Out.: 44,995,435
Diluted Avg Shares (Last Qtr): 43,174,594
Prev. Close: 0.105
Low: 0.11
VWAP: 0.11
Market Cap: 4,949,498
Market Cap (Dil. Avg Shrs): 4,749,205
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 44,995,435
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.667
Escrow Shares: 0.00
Exchange: TSXV

Description

BTU Metals Corp operates as a junior exploration company in Canada and the Republic of Ireland. It holds an interest in the Shakespeare Property locat... More

News Headlines for BTU Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 3:45 PM EDT 0.11 28,000 0.01 TSXV 007 009
03/25/2019 3:27 PM EDT 0.11 12,500 0.01 TSXV 002 009
03/25/2019 2:14 PM EDT 0.11 6,000 0.01 TSXV 007 009
03/25/2019 2:14 PM EDT 0.11 12,000 0.01 TSXV 007 007
03/22/2019 3:01 PM EDT 0.105 32,000 0.00 TSXV 007 001
03/22/2019 3:01 PM EDT 0.105 12,500 0.00 TSXV 007 007
03/22/2019 10:09 AM EDT 0.105 10,000 0.00 TSXV 007 001
03/21/2019 10:32 AM EDT 0.10 10,000 -0.01 TSXV 079 007
03/21/2019 9:30 AM EDT 0.10 5,500 -0.01 TSXV 079 124
03/21/2019 9:30 AM EDT 0.10 4,500 -0.01 TSXV 009 124
03/20/2019 3:26 PM EDT 0.10 500 -0.01 TSXV 009 002
03/20/2019 3:26 PM EDT 0.10 10,000 -0.01 TSXV 124 002
03/20/2019 2:33 PM EDT 0.105 8,000 0.00 TSXV 068 001
03/20/2019 2:31 PM EDT 0.105 10,500 0.00 TSXV 068 001
03/20/2019 12:42 PM EDT 0.105 1,000 0.00 TSXV 007 001
03/18/2019 12:44 PM EDT 0.105 13,500 0.00 TSXV 002 083
03/18/2019 12:44 PM EDT 0.105 6,000 0.00 TSXV 002 001
03/18/2019 9:58 AM EDT 0.105 9,500 0.00 TSXV 009 001
03/15/2019 3:36 PM EDT 0.10 30,000 -0.01 TSXV 062 079
03/15/2019 3:33 PM EDT 0.10 500 -0.01 TSXV 062 007
03/15/2019 3:33 PM EDT 0.10 15,000 -0.01 TSXV 062 083
03/15/2019 2:43 PM EDT 0.10 4,000 -0.01 TSXV 124 083
03/15/2019 2:43 PM EDT 0.10 50,000 -0.01 TSXV 062 083
03/15/2019 11:16 AM EDT 0.105 13,000 0.00 TSXV 007 007
03/15/2019 11:11 AM EDT 0.105 17,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.