BTU Metals Corp.

Exchange: TSXV Exchange | May 21, 2019, 5:51 AM EDT

BTU
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
31,000
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Beta: -8.07672
Shares Out.: 54,078,235
Diluted Avg Shares (Last Qtr): 43,174,594
Prev. Close: 0.10
Low: 0.10
VWAP: 0.10
Market Cap: 5,407,824
Market Cap (Dil. Avg Shrs): 4,317,459
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 54,078,235
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.333
Escrow Shares: 0.00
Exchange: TSXV

Description

BTU Metals Corp operates as a junior exploration company in Canada and the Republic of Ireland. It holds an interest in the Shakespeare Property locat... More

News Headlines for BTU Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 1:35 PM EDT 0.10 14,000 0.00 TSXV 009 085
05/17/2019 1:35 PM EDT 0.10 10,000 0.00 TSXV 007 085
05/17/2019 1:35 PM EDT 0.10 7,000 0.00 TSXV 007 085
05/16/2019 10:53 AM EDT 0.10 5,000 0.00 TSXV 007 007
05/14/2019 1:19 PM EDT E 0.10 142 0.00 TSXV 062 007
05/14/2019 1:19 PM EDT 0.10 7,000 0.00 TSXV 007 007
05/13/2019 2:20 PM EDT 0.10 11,000 0.00 TSXV 007 001
05/13/2019 2:20 PM EDT 0.10 18,000 0.00 TSXV 001 001
05/13/2019 1:29 PM EDT 0.105 10,000 0.01 TSXV 079 001
05/13/2019 1:25 PM EDT 0.105 10,000 0.01 TSXV 088 001
05/13/2019 12:36 PM EDT 0.11 9,500 0.01 TSXV 002 001
05/13/2019 10:26 AM EDT 0.105 5,000 0.01 TSXV 002 007
05/13/2019 10:12 AM EDT 0.105 13,000 0.01 TSXV 002 001
05/10/2019 12:22 PM EDT 0.105 3,000 0.01 TSXV 085 001
05/10/2019 10:46 AM EDT E 0.10 200 0.00 TSXV 062 007
05/10/2019 10:46 AM EDT 0.10 1,000 0.00 TSXV 001 007
05/08/2019 11:43 AM EDT 0.095 80,000 -0.01 TSXV 007 001
05/08/2019 11:43 AM EDT 0.095 20,000 -0.01 TSXV 007 001
05/08/2019 9:55 AM EDT 0.095 100,000 -0.01 TSXV 085 085
05/07/2019 3:50 PM EDT 0.10 50,000 0.00 TSXV 007 007
05/07/2019 3:47 PM EDT 0.10 50,000 0.00 TSXV 009 007
05/07/2019 3:47 PM EDT 0.10 37,500 0.00 TSXV 007 007
05/07/2019 2:19 PM EDT 0.10 6,500 0.00 TSXV 007 007
05/07/2019 12:29 PM EDT 0.105 10,000 0.01 TSXV 088 007
05/07/2019 10:43 AM EDT 0.105 11,500 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.