BonTerra Resources Inc.

Exchange: TSXV Exchange | Jul 15, 2019, 5:00 PM EDT

BTR
$ 2.68 real time data Change Down
Change:
-0.02 (-0.74%)
Volume:
80,679
Real-time price
Day Low 2.62
Day High 2.70


Detailed Quote

Open: 2.65
High: 2.70
Beta: 1.493754
Shares Out.: 46,449,086
Total Shares (All Classes): 63,646,786
Prev. Close: 2.70
Low: 2.62
VWAP: 2.667714
Market Cap: 124,483,550
Market Cap (All Classes)*: 170,573,386
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 46,449,086
EPS: -3.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 19.143
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

BonTerra Resources Inc is a gold exploration company focused on adding ounces to the world-class Abitibi Gold Belt in Quebec and Ontario, located in t... More

News Headlines for BonTerra Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 3:51 PM EDT 2.68 1,500 -0.02 TSXV 017 013
07/15/2019 3:51 PM EDT 2.68 200 -0.02 TSXV 007 013
07/15/2019 3:39 PM EDT 2.68 100 -0.02 TSXV 002 002
07/15/2019 3:37 PM EDT 2.69 900 -0.01 TSXV 001 079
07/15/2019 3:37 PM EDT 2.69 2,000 -0.01 TSXV 085 079
07/15/2019 3:37 PM EDT 2.69 100 -0.01 TSXV 085 079
07/15/2019 3:37 PM EDT 2.69 1,900 -0.01 TSXV 085 001
07/15/2019 3:37 PM EDT 2.69 100 -0.01 TSXV 001 001
07/15/2019 3:34 PM EDT 2.68 200 -0.02 TSXV 085 007
07/15/2019 3:34 PM EDT 2.68 700 -0.02 TSXV 085 079
07/15/2019 3:21 PM EDT 2.68 600 -0.02 TSXV 079 079
07/15/2019 3:18 PM EDT 2.68 500 -0.02 TSXV 085 079
07/15/2019 3:18 PM EDT 2.68 2,000 -0.02 TSXV 085 143
07/15/2019 3:18 PM EDT 2.68 3,000 -0.02 TSXV 085 079
07/15/2019 3:18 PM EDT 2.68 1,000 -0.02 TSXV 085 001
07/15/2019 3:03 PM EDT 2.68 7,400 -0.02 TSXV 007 007
07/15/2019 3:03 PM EDT 2.68 200 -0.02 TSXV 007 007
07/15/2019 2:24 PM EDT 2.68 300 -0.02 TSXV 079 079
07/15/2019 2:24 PM EDT 2.68 2,000 -0.02 TSXV 079 079
07/15/2019 2:15 PM EDT 2.68 200 -0.02 TSXV 001 001
07/15/2019 2:15 PM EDT E 2.68 38 -0.02 TSXV 057 059
07/15/2019 2:15 PM EDT 2.68 100 -0.02 TSXV 057 001
07/15/2019 2:04 PM EDT 2.67 1,300 -0.03 TSXV 007 002
07/15/2019 2:04 PM EDT 2.67 100 -0.03 TSXV 002 002
07/15/2019 1:41 PM EDT 2.68 1,000 -0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.