BonTerra Resources Inc.

Exchange: TSXV Exchange | Nov 16, 2018, 6:11 PM EST

BTR
$ 3.10 real time data Change Down
Change:
-0.08 (-2.52%)
Volume:
13,744
Real-time price
Day Low 3.10
Day High 3.20


Detailed Quote

Open: 3.20
High: 3.20
Net Shares: 39,749,871
Beta: 2.522924
Prev. Close: 3.18
Low: 3.10
Market Cap: 123,224,600
VWAP: 3.136838
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,749,871
P/E Ratio: N/A
EPS: -1.430000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.857
Exchange: TSXV

Description

BonTerra Resources Inc is an exploration stage company engaged in acquisition, exploration and evaluation of mineral properties located in the provinc... More

News Headlines for BonTerra Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:59 PM EST 3.10 500 -0.08 TSXV 036 088
11/16/2018 3:59 PM EST 3.10 500 -0.08 TSXV 019 088
11/16/2018 3:59 PM EST 3.10 1,500 -0.08 TSXV 062 088
11/16/2018 2:47 PM EST 3.10 1,000 -0.08 TSXV 062 079
11/16/2018 2:47 PM EST 3.11 900 -0.07 TSXV 001 079
11/16/2018 2:38 PM EST 3.15 3,500 -0.03 TSXV 002 001
11/16/2018 2:38 PM EST 3.15 200 -0.03 TSXV 002 009
11/16/2018 2:37 PM EST 3.15 100 -0.03 TSXV 002 079
11/16/2018 2:37 PM EST 3.15 100 -0.03 TSXV 002 079
11/16/2018 2:37 PM EST 3.15 100 -0.03 TSXV 002 009
11/16/2018 2:37 PM EST 3.14 100 -0.04 TSXV 002 079
11/16/2018 2:14 PM EST E 3.14 33 -0.04 TSXV 019 059
11/16/2018 2:14 PM EST 3.15 300 -0.03 TSXV 019 009
11/16/2018 2:14 PM EST 3.14 100 -0.04 TSXV 019 079
11/16/2018 1:37 PM EST 3.14 100 -0.04 TSXV 007 001
11/16/2018 1:32 PM EST 3.14 300 -0.04 TSXV 007 022
11/16/2018 12:43 PM EST 3.14 100 -0.04 TSXV 007 001
11/16/2018 11:49 AM EST 3.15 100 -0.03 TSXV 039 009
11/16/2018 11:44 AM EST E 3.15 16 -0.03 TSXV 039 059
11/16/2018 11:44 AM EST 3.15 1,800 -0.03 TSXV 022 085
11/16/2018 11:33 AM EST 3.16 100 -0.02 TSXV 002 009
11/16/2018 11:25 AM EST E 3.16 37 -0.02 TSXV 059 124
11/16/2018 10:17 AM EST 3.14 200 -0.04 TSXV 022 007
11/16/2018 9:55 AM EST 3.15 100 -0.03 TSXV 001 009
11/16/2018 9:54 AM EST 3.15 100 -0.03 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.