BonTerra Resources Inc.

Exchange: TSXV Exchange | May 23, 2019, 5:59 PM EDT

BTR
$ 1.71 real time data No Change
Change:
0.00 (0.00%)
Volume:
52,100
Real-time price
Day Low 1.71
Day High 1.74


Detailed Quote

Open: 1.72
High: 1.74
Beta: 2.163865
Shares Out.: 46,449,086
Diluted Avg Shares (Last Qtr): 30,175,785
Prev. Close: 1.71
Low: 1.71
VWAP: 1.726392
Market Cap: 79,427,937
Market Cap (Dil. Avg Shrs): 51,600,592
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 46,449,086
EPS: -3.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.214
Escrow Shares: 0.00
Exchange: TSXV

Description

BonTerra Resources Inc is a gold exploration company focused on adding ounces to the world-class Abitibi Gold Belt in Quebec and Ontario, located in t... More

News Headlines for BonTerra Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2019 3:59 PM EDT 1.71 6,600 0.00 TSXV 014 001
05/23/2019 3:58 PM EDT 1.71 9,000 0.00 TSXV 014 007
05/23/2019 11:47 AM EDT 1.72 100 0.01 TSXV 002 085
05/23/2019 11:47 AM EDT 1.72 1,400 0.01 TSXV 017 085
05/23/2019 11:37 AM EDT 1.72 600 0.01 TSXV 017 001
05/23/2019 11:37 AM EDT 1.72 300 0.01 TSXV 080 001
05/23/2019 11:37 AM EDT 1.73 700 0.02 TSXV 079 001
05/23/2019 11:37 AM EDT 1.73 100 0.02 TSXV 002 001
05/23/2019 11:37 AM EDT 1.73 4,800 0.02 TSXV 079 001
05/23/2019 11:06 AM EDT 1.74 200 0.03 TSXV 017 001
05/23/2019 11:06 AM EDT 1.74 100 0.03 TSXV 017 001
05/23/2019 11:06 AM EDT 1.74 100 0.03 TSXV 017 001
05/23/2019 11:06 AM EDT 1.74 900 0.03 TSXV 017 001
05/23/2019 10:31 AM EDT 1.73 100 0.02 TSXV 079 001
05/23/2019 10:31 AM EDT 1.73 100 0.02 TSXV 079 001
05/23/2019 10:31 AM EDT 1.73 100 0.02 TSXV 079 001
05/23/2019 10:31 AM EDT 1.73 200 0.02 TSXV 079 001
05/23/2019 10:31 AM EDT 1.73 100 0.02 TSXV 079 001
05/23/2019 10:31 AM EDT 1.73 100 0.02 TSXV 079 001
05/23/2019 10:30 AM EDT 1.73 500 0.02 TSXV 079 001
05/23/2019 10:30 AM EDT 1.73 500 0.02 TSXV 079 001
05/23/2019 10:27 AM EDT 1.74 100 0.03 TSXV 143 001
05/23/2019 10:27 AM EDT 1.74 600 0.03 TSXV 143 001
05/23/2019 10:18 AM EDT 1.73 100 0.02 TSXV 079 001
05/23/2019 10:18 AM EDT 1.73 100 0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.