BonTerra Resources Inc.

Exchange: TSXV Exchange | Apr 20, 2019, 3:03 AM EDT

BTR
$ 1.65 real time data Change Down
Change:
-0.05 (-2.94%)
Volume:
22,954
Real-time price
Day Low 1.64
Day High 1.70


Detailed Quote

Open: 1.69
High: 1.70
Beta: 2.136826
Shares Out.: 46,449,086
Diluted Avg Shares (Last Qtr): 30,175,785
Prev. Close: 1.70
Low: 1.64
VWAP: 1.665570
Market Cap: 76,640,992
Market Cap (Dil. Avg Shrs): 49,790,045
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 46,449,086
EPS: -3.790000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.125
Escrow Shares: 0.00
Exchange: TSXV

Description

BonTerra Resources Inc is a gold exploration company focused on adding ounces to the world-class Abitibi Gold Belt in Quebec and Ontario, located in t... More

News Headlines for BonTerra Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:58 PM EDT 1.65 500 -0.05 TSXV 001 002
04/18/2019 3:36 PM EDT 1.65 400 -0.05 TSXV 001 009
04/18/2019 3:36 PM EDT 1.65 100 -0.05 TSXV 079 009
04/18/2019 3:36 PM EDT 1.65 100 -0.05 TSXV 079 009
04/18/2019 3:07 PM EDT 1.68 300 -0.02 TSXV 002 079
04/18/2019 3:07 PM EDT 1.68 400 -0.02 TSXV 002 079
04/18/2019 3:07 PM EDT 1.68 900 -0.02 TSXV 002 009
04/18/2019 3:07 PM EDT 1.68 100 -0.02 TSXV 002 002
04/18/2019 3:07 PM EDT 1.67 100 -0.03 TSXV 002 079
04/18/2019 2:57 PM EDT 1.65 300 -0.05 TSXV 079 002
04/18/2019 2:57 PM EDT 1.65 700 -0.05 TSXV 079 079
04/18/2019 2:57 PM EDT 1.65 200 -0.05 TSXV 002 007
04/18/2019 2:57 PM EDT 1.65 2,500 -0.05 TSXV 002 002
04/18/2019 2:44 PM EDT 1.65 500 -0.05 TSXV 002 002
04/18/2019 2:44 PM EDT 1.65 500 -0.05 TSXV 002 002
04/18/2019 2:44 PM EDT 1.65 100 -0.05 TSXV 002 002
04/18/2019 2:44 PM EDT 1.64 200 -0.06 TSXV 002 007
04/18/2019 2:37 PM EDT 1.64 1,000 -0.06 TSXV 007 002
04/18/2019 2:35 PM EDT E 1.65 50 -0.05 TSXV 007 059
04/18/2019 2:35 PM EDT 1.65 100 -0.05 TSXV 007 002
04/18/2019 2:35 PM EDT 1.65 100 -0.05 TSXV 007 002
04/18/2019 2:35 PM EDT 1.65 200 -0.05 TSXV 007 002
04/18/2019 2:35 PM EDT 1.65 700 -0.05 TSXV 079 002
04/18/2019 2:35 PM EDT 1.65 100 -0.05 TSXV 007 002
04/18/2019 2:35 PM EDT 1.65 100 -0.05 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.