BonTerra Resources Inc.

Exchange: TSXV Exchange | Jun 24, 2018, 8:41 AM EDT

BTR
$ 0.41 real time data Change Up
Change:
0.01 (2.50%)
Volume:
207,500
Real-time price
Day Low 0.405
Day High 0.43


Detailed Quote

Open: 0.41
High: 0.43
Net Shares: 228,095,579
Beta: 2.244757
Prev. Close: 0.40
Low: 0.405
Market Cap: 93,519,187
VWAP: 0.414324
Dividend: N/A
Div. Frequency: N/A
Total Shares: 228,095,579
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.323
Exchange: TSXV

Description

BonTerra Resources Inc is an exploration stage company engaged in acquisition, exploration and evaluation of mineral properties located in the provinc... More

News Headlines for BonTerra Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:58 PM EDT 0.41 2,000 0.01 TSXV 079 001
06/22/2018 3:58 PM EDT 0.41 1,000 0.01 TSXV 085 001
06/22/2018 3:58 PM EDT 0.41 3,000 0.01 TSXV 079 001
06/22/2018 3:43 PM EDT 0.415 2,000 0.02 TSXV 085 080
06/22/2018 3:43 PM EDT 0.415 3,000 0.02 TSXV 079 080
06/22/2018 3:27 PM EDT 0.42 6,500 0.02 TSXV 085 062
06/22/2018 3:25 PM EDT 0.42 3,500 0.02 TSXV 007 062
06/22/2018 2:57 PM EDT 0.425 6,000 0.03 TSXV 018 001
06/22/2018 2:48 PM EDT 0.42 1,000 0.02 TSXV 007 018
06/22/2018 2:48 PM EDT 0.42 500 0.02 TSXV 079 018
06/22/2018 12:56 PM EDT 0.42 1,000 0.02 TSXV 079 080
06/22/2018 12:44 PM EDT 0.42 6,000 0.02 TSXV 143 080
06/22/2018 12:39 PM EDT 0.42 1,000 0.02 TSXV 079 079
06/22/2018 12:30 PM EDT 0.43 5,500 0.03 TSXV 001 079
06/22/2018 12:26 PM EDT 0.425 5,000 0.03 TSXV 001 080
06/22/2018 12:20 PM EDT E 0.425 250 0.03 TSXV 022 059
06/22/2018 12:20 PM EDT 0.425 1,000 0.03 TSXV 022 080
06/22/2018 12:13 PM EDT 0.425 10,000 0.03 TSXV 085 080
06/22/2018 11:59 AM EDT 0.42 4,000 0.02 TSXV 143 085
06/22/2018 11:59 AM EDT 0.42 5,000 0.02 TSXV 143 009
06/22/2018 11:52 AM EDT 0.42 1,000 0.02 TSXV 079 079
06/22/2018 11:52 AM EDT 0.42 3,000 0.02 TSXV 079 079
06/22/2018 11:50 AM EDT 0.42 2,000 0.02 TSXV 085 085
06/22/2018 11:49 AM EDT 0.41 6,000 0.01 TSXV 079 079
06/22/2018 11:30 AM EDT 0.415 500 0.02 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.