B2Gold Corp.

Exchange: TSX Exchange | Nov 12, 2018, 4:00 PM EST

BTO
$ 3.30 real time data Change Down
Change:
-0.11 (-3.23%)
Volume:
2,086,191
Real-time price
Day Low 3.28
Day High 3.35


Detailed Quote

Open: 3.35
High: 3.35
Shares Out.: 989,609,160
Beta: 2.072
Prev. Close: 3.41
Low: 3.28
Market Cap: 3,265,710,228
VWAP: 3.313859
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.800
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.500
Exchange: TSX

Description

B2Gold Corp is a Vancouver-based gold producer with five operating mines, one in Mali, one inNamibia, one in the Philippines and two in Nicaragua and ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 4:00 PM EST Q 3.30 81 -0.11 TSX 080 039
11/12/2018 4:00 PM EST Q 3.30 9 -0.11 TSX 080 001
11/12/2018 4:00 PM EST Q 3.30 1 -0.11 TSX 080 079
11/12/2018 4:00 PM EST Q 3.30 53 -0.11 TSX 080 080
11/12/2018 4:00 PM EST Q 3.30 55 -0.11 TSX 014 080
11/12/2018 4:00 PM EST Q 3.30 91 -0.11 TSX 080 080
11/12/2018 4:00 PM EST Q 3.30 83 -0.11 TSX 101 080
11/12/2018 4:00 PM EST Q 3.30 61 -0.11 TSX 072 080
11/12/2018 4:00 PM EST Q 3.30 28 -0.11 TSX 072 080
11/12/2018 4:00 PM EST Q 3.30 100 -0.11 TSX 080 001
11/12/2018 4:00 PM EST Q 3.30 400 -0.11 TSX 001 001
11/12/2018 4:00 PM EST Q 3.30 1,900 -0.11 TSX 009 001
11/12/2018 4:00 PM EST Q 3.30 3,800 -0.11 TSX 014 001
11/12/2018 4:00 PM EST Q 3.30 18,200 -0.11 TSX 080 001
11/12/2018 4:00 PM EST Q 3.30 1,000 -0.11 TSX 080 079
11/12/2018 4:00 PM EST Q 3.30 3,000 -0.11 TSX 080 001
11/12/2018 4:00 PM EST Q 3.30 7,900 -0.11 TSX 080 079
11/12/2018 4:00 PM EST Q 3.30 3,300 -0.11 TSX 080 085
11/12/2018 4:00 PM EST Q 3.30 100 -0.11 TSX 080 085
11/12/2018 4:00 PM EST Q 3.30 100 -0.11 TSX 080 085
11/12/2018 4:00 PM EST Q 3.30 100 -0.11 TSX 080 085
11/12/2018 4:00 PM EST Q 3.30 100 -0.11 TSX 080 085
11/12/2018 4:00 PM EST Q 3.30 100 -0.11 TSX 080 085
11/12/2018 4:00 PM EST Q 3.30 5,000 -0.11 TSX 080 053
11/12/2018 4:00 PM EST Q 3.30 3,500 -0.11 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.