dcsimg

B2Gold Corp.

Exchange: TSX Exchange | Oct 20, 2017, 4:38 AM EDT

BTO
$ 3.33 real time data Change Up
Change:
0.07 (2.15%)
Volume:
2,236,340
Real-time price
Day Low 3.26
Day High 3.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.28
High: 3.35
Shares Out.: 978,826,711
Beta: 3.178
Prev. Close: 3.26
Low: 3.26
Market Cap: 3,259,492,948
VWAP: 3.309070
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 49.100
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.743
Exchange: TSX

Description

B2Gold Corp is a gold producer with three operating mines, two in Nicaragua and one in the Philippines. It operates the Libertad Mine and the Limon Mi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 4:00 PM EDT Q 3.33 31 0.07 TSX 080 080
10/19/2017 4:00 PM EDT Q 3.33 49 0.07 TSX 079 080
10/19/2017 4:00 PM EDT Q 3.33 67 0.07 TSX 039 080
10/19/2017 4:00 PM EDT Q 3.33 800 0.07 TSX 009 079
10/19/2017 4:00 PM EDT Q 3.33 1,700 0.07 TSX 039 079
10/19/2017 4:00 PM EDT Q 3.33 12,000 0.07 TSX 079 079
10/19/2017 4:00 PM EDT Q 3.33 19,500 0.07 TSX 079 079
10/19/2017 4:00 PM EDT Q 3.33 1,600 0.07 TSX 079 079
10/19/2017 4:00 PM EDT Q 3.33 2,200 0.07 TSX 079 079
10/19/2017 4:00 PM EDT Q 3.33 10,400 0.07 TSX 079 079
10/19/2017 4:00 PM EDT Q 3.33 300 0.07 TSX 039 053
10/19/2017 4:00 PM EDT Q 3.33 100 0.07 TSX 053 053
10/19/2017 4:00 PM EDT Q 3.33 500 0.07 TSX 053 053
10/19/2017 4:00 PM EDT Q 3.33 3,600 0.07 TSX 039 080
10/19/2017 3:59 PM EDT 3.33 200 0.07 TSX 001 079
10/19/2017 3:59 PM EDT 3.33 5,300 0.07 TSX 001 079
10/19/2017 3:59 PM EDT 3.33 100 0.07 TSX 001 065
10/19/2017 3:59 PM EDT 3.33 2,900 0.07 TSX 001 053
10/19/2017 3:59 PM EDT 3.32 300 0.06 TSX 001 065
10/19/2017 3:59 PM EDT 3.32 100 0.06 TSX 001 065
10/19/2017 3:59 PM EDT E 3.33 11 0.07 TSX 014 080
10/19/2017 3:59 PM EDT E 3.32 2 0.06 TSX 080 053
10/19/2017 3:59 PM EDT E 3.32 56 0.06 TSX 080 053
10/19/2017 3:59 PM EDT 3.33 900 0.07 TSX 079 053
10/19/2017 3:59 PM EDT 3.33 700 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.