B2Gold Corp.

Exchange: TSX Exchange | Sep 21, 2018, 10:09 PM EDT

BTO
$ 2.93 real time data Change Down
Change:
-0.03 (-1.01%)
Volume:
3,136,196
Real-time price
Day Low 2.83
Day High 2.955


Detailed Quote

Open: 2.90
High: 2.955
Shares Out.: 988,679,858
Beta: 2.510
Prev. Close: 2.96
Low: 2.83
Market Cap: 2,896,831,984
VWAP: 2.908644
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.900
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.356
Exchange: TSX

Description

B2Gold Corp is a Vancouver-based gold producer with five operating mines, one in Mali, one inNamibia, one in the Philippines and two in Nicaragua and ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 2.93 22 -0.03 TSX 002 002
09/21/2018 4:18 PM EDT S 2.93 14,100 -0.03 TSX 002 002
09/21/2018 4:00 PM EDT Q 2.93 1 -0.03 TSX 079 002
09/21/2018 4:00 PM EDT Q 2.93 5 -0.03 TSX 015 002
09/21/2018 4:00 PM EDT Q 2.93 99 -0.03 TSX 080 002
09/21/2018 4:00 PM EDT Q 2.93 60 -0.03 TSX 039 002
09/21/2018 4:00 PM EDT Q 2.93 3 -0.03 TSX 039 002
09/21/2018 4:00 PM EDT Q 2.93 60 -0.03 TSX 039 002
09/21/2018 4:00 PM EDT Q 2.93 72 -0.03 TSX 072 002
09/21/2018 4:00 PM EDT Q 2.93 10 -0.03 TSX 001 002
09/21/2018 4:00 PM EDT Q 2.93 6 -0.03 TSX 009 002
09/21/2018 4:00 PM EDT Q 2.93 29 -0.03 TSX 009 002
09/21/2018 4:00 PM EDT Q 2.93 37 -0.03 TSX 009 002
09/21/2018 4:00 PM EDT Q 2.93 77 -0.03 TSX 013 002
09/21/2018 4:00 PM EDT Q 2.93 96 -0.03 TSX 007 002
09/21/2018 4:00 PM EDT Q 2.93 85 -0.03 TSX 002 002
09/21/2018 4:00 PM EDT Q 2.93 6 -0.03 TSX 053 002
09/21/2018 4:00 PM EDT Q 2.93 91 -0.03 TSX 072 002
09/21/2018 4:00 PM EDT Q 2.93 78 -0.03 TSX 001 002
09/21/2018 4:00 PM EDT Q 2.93 64 -0.03 TSX 001 002
09/21/2018 4:00 PM EDT Q 2.93 87 -0.03 TSX 079 002
09/21/2018 4:00 PM EDT Q 2.93 63 -0.03 TSX 002 001
09/21/2018 4:00 PM EDT Q 2.93 80 -0.03 TSX 002 039
09/21/2018 4:00 PM EDT Q 2.93 3 -0.03 TSX 002 001
09/21/2018 4:00 PM EDT Q 2.93 74 -0.03 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.