B2Gold Corp. [BTO] | B2Gold Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

B2Gold Corp.

Exchange: TSX Exchange | Mar 25, 2019, 12:35 AM EDT

BTO

$ 3.90 real time data

Change:
0.07 (1.83%)

Volume:
3,736,897

Real-time price

Day Low 3.81

Day High 3.90

52 Week Low 2.77

52 Week High 4.40

Earnings Alert: 03/12/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2019-02-22 High: 4.40	52 Week Low 2018-08-16 Low: 2.77

Detailed Quote

Open:	3.82
High:	3.90
Beta:	1.116
Shares Out.:	1,004,561,004
Diluted Avg Shares (Last Qtr):	997,769,000

Prev. Close:	3.83
Low:	3.81
VWAP:	3.879127
Market Cap:	3,917,787,916
Market Cap (Dil. Avg Shrs):	3,891,299,100

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	94.900
EPS:	0.040000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.822
Exchange:	TSX

Research:

Description

B2Gold Corp is a gold mining company, with five operating mines and numerous exploration projects across four continents in various countries, includi... More

News Headlines for B2Gold Corp.

B2Gold has filed its Form 40-F
Canada Newswire , 8:36 PM EDT March 20, 2019
B2Gold has filed its Form 40-F
PR Newswire , 8:36 PM EDT March 20, 2019
B2Gold Reports Positive 2018 Fourth Quarter/Annual Results; Record Annual Gold Production of 953,504 Oz, Revenue of $1.2 B & Operating Cash Flows of $451 M ($0.46/share); Cash Operating Costs of $495/oz & AISC of $758/oz
PR Newswire , 9:10 PM EDT March 12, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
03/22/2019 4:00 PM EDT	Q	3.90	45	0.07	TSX	080	079
03/22/2019 4:00 PM EDT	Q	3.90	93	0.07	TSX	080	001
03/22/2019 4:00 PM EDT	Q	3.90	48	0.07	TSX	080	001
03/22/2019 4:00 PM EDT	Q	3.90	2	0.07	TSX	080	080
03/22/2019 4:00 PM EDT	Q	3.90	22	0.07	TSX	002	080
03/22/2019 4:00 PM EDT	Q	3.90	84	0.07	TSX	001	080
03/22/2019 4:00 PM EDT	Q	3.90	100	0.07	TSX	065	124
03/22/2019 4:00 PM EDT	Q	3.90	500	0.07	TSX	001	124
03/22/2019 4:00 PM EDT	Q	3.90	2,400	0.07	TSX	080	124
03/22/2019 4:00 PM EDT	Q	3.90	7,000	0.07	TSX	080	007
03/22/2019 4:00 PM EDT	Q	3.90	1,000	0.07	TSX	080	079
03/22/2019 4:00 PM EDT	Q	3.90	2,000	0.07	TSX	080	007
03/22/2019 4:00 PM EDT	Q	3.90	2,000	0.07	TSX	080	124
03/22/2019 4:00 PM EDT	Q	3.90	6,300	0.07	TSX	080	079
03/22/2019 4:00 PM EDT	Q	3.90	3,000	0.07	TSX	080	019
03/22/2019 4:00 PM EDT	Q	3.90	16,300	0.07	TSX	080	007
03/22/2019 4:00 PM EDT	Q	3.90	1,900	0.07	TSX	009	007
03/22/2019 4:00 PM EDT	Q	3.90	2,000	0.07	TSX	009	009
03/22/2019 4:00 PM EDT	Q	3.90	700	0.07	TSX	009	009
03/22/2019 4:00 PM EDT	Q	3.90	1,400	0.07	TSX	009	009
03/22/2019 4:00 PM EDT	Q	3.90	2,000	0.07	TSX	009	009
03/22/2019 4:00 PM EDT	Q	3.90	19,600	0.07	TSX	009	001
03/22/2019 4:00 PM EDT	Q	3.90	12,200	0.07	TSX	009	002
03/22/2019 4:00 PM EDT	Q	3.90	200	0.07	TSX	009	079
03/22/2019 4:00 PM EDT	Q	3.90	3,600	0.07	TSX	009	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.