B2Gold Corp.

Exchange: TSX Exchange | Jan 16, 2018, 6:43 AM EST

BTO
$ 4.04 real time data Change Up
Change:
0.19 (4.94%)
Volume:
3,966,191
Real-time price
Day Low 3.88
Day High 4.04


Detailed Quote

Open: 3.89
High: 4.04
Shares Out.: 980,089,337
Beta: 3.051
Prev. Close: 3.85
Low: 3.88
Market Cap: 3,959,560,921
VWAP: 3.961846
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 153.700
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.093
Exchange: TSX

Description

B2Gold Corp is a gold producer with three operating mines, two in Nicaragua and one in the Philippines. It operates the Libertad Mine and the Limon Mi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2018 4:00 PM EST Q 4.04 96 0.19 TSX 080 080
01/15/2018 4:00 PM EST Q 4.04 99 0.19 TSX 001 080
01/15/2018 4:00 PM EST Q 4.04 100 0.19 TSX 080 007
01/15/2018 4:00 PM EST Q 4.04 1,700 0.19 TSX 053 007
01/15/2018 4:00 PM EST Q 4.04 300 0.19 TSX 053 124
01/15/2018 4:00 PM EST Q 4.04 600 0.19 TSX 080 124
01/15/2018 4:00 PM EST Q 4.04 11,000 0.19 TSX 080 009
01/15/2018 4:00 PM EST Q 4.04 1,500 0.19 TSX 080 124
01/15/2018 4:00 PM EST Q 4.04 2,000 0.19 TSX 080 007
01/15/2018 4:00 PM EST Q 4.04 2,000 0.19 TSX 080 079
01/15/2018 4:00 PM EST Q 4.04 5,000 0.19 TSX 053 053
01/15/2018 4:00 PM EST Q 4.04 5,000 0.19 TSX 053 053
01/15/2018 4:00 PM EST Q 4.04 1,000 0.19 TSX 009 009
01/15/2018 4:00 PM EST Q 4.04 2,900 0.19 TSX 080 053
01/15/2018 4:00 PM EST Q 4.04 1,800 0.19 TSX 080 065
01/15/2018 4:00 PM EST Q 4.04 5,500 0.19 TSX 080 065
01/15/2018 4:00 PM EST Q 4.04 1,200 0.19 TSX 080 079
01/15/2018 4:00 PM EST Q 4.04 500 0.19 TSX 080 124
01/15/2018 4:00 PM EST Q 4.04 200 0.19 TSX 080 124
01/15/2018 4:00 PM EST Q 4.04 3,000 0.19 TSX 080 002
01/15/2018 4:00 PM EST Q 4.04 1,200 0.19 TSX 053 053
01/15/2018 4:00 PM EST Q 4.04 1,400 0.19 TSX 053 053
01/15/2018 4:00 PM EST Q 4.04 1,700 0.19 TSX 080 099
01/15/2018 4:00 PM EST Q 4.04 4,600 0.19 TSX 080 039
01/15/2018 4:00 PM EST Q 4.04 400 0.19 TSX 080 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.