B2Gold Corp. [BTO] | B2Gold Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

B2Gold Corp.

Exchange: TSX Exchange | Nov 12, 2018, 4:00 PM EST

BTO

$ 3.30 real time data

Change:
-0.11 (-3.23%)

Volume:
2,086,191

Real-time price

Day Low 3.28

Day High 3.35

52 Week Low 2.77

52 Week High 4.06

Earnings Alert: 11/6/18
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-01-24 High: 4.06	52 Week Low 2018-08-16 Low: 2.77

Detailed Quote

Open:	3.35
High:	3.35
Shares Out.:	989,609,160
Beta:	2.072

Prev. Close:	3.41
Low:	3.28
Market Cap:	3,265,710,228
VWAP:	3.313859

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	21.800
EPS:	0.160000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.500
Exchange:	TSX

Research:

Description

B2Gold Corp is a Vancouver-based gold producer with five operating mines, one in Mali, one inNamibia, one in the Philippines and two in Nicaragua and ... More

News Headlines for B2Gold Corp.

B2Gold Corp. Reports Positive Third Quarter 2018 Results; Quarterly Operating Cash Flows Increase by $101 M (240%) to $143 M on Record Gold Production and Significantly Reduced All-In Sustaining Costs
Canada Newswire , 7:49 PM EST November 06, 2018
B2Gold Corp. Reports Positive Third Quarter 2018 Results; Quarterly Operating Cash Flows Increase by $101 M (240%) to $143 M on Record Gold Production and Significantly Reduced All-In Sustaining Costs
PR Newswire , 7:49 PM EST November 06, 2018
B2Gold Third Quarter and Year-to-date 2018 Financial Results: Conference Call / Webcast Details
PR Newswire , 7:13 PM EDT November 01, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/12/2018 4:00 PM EST	Q	3.30	81	-0.11	TSX	080	039
11/12/2018 4:00 PM EST	Q	3.30	9	-0.11	TSX	080	001
11/12/2018 4:00 PM EST	Q	3.30	1	-0.11	TSX	080	079
11/12/2018 4:00 PM EST	Q	3.30	53	-0.11	TSX	080	080
11/12/2018 4:00 PM EST	Q	3.30	55	-0.11	TSX	014	080
11/12/2018 4:00 PM EST	Q	3.30	91	-0.11	TSX	080	080
11/12/2018 4:00 PM EST	Q	3.30	83	-0.11	TSX	101	080
11/12/2018 4:00 PM EST	Q	3.30	61	-0.11	TSX	072	080
11/12/2018 4:00 PM EST	Q	3.30	28	-0.11	TSX	072	080
11/12/2018 4:00 PM EST	Q	3.30	100	-0.11	TSX	080	001
11/12/2018 4:00 PM EST	Q	3.30	400	-0.11	TSX	001	001
11/12/2018 4:00 PM EST	Q	3.30	1,900	-0.11	TSX	009	001
11/12/2018 4:00 PM EST	Q	3.30	3,800	-0.11	TSX	014	001
11/12/2018 4:00 PM EST	Q	3.30	18,200	-0.11	TSX	080	001
11/12/2018 4:00 PM EST	Q	3.30	1,000	-0.11	TSX	080	079
11/12/2018 4:00 PM EST	Q	3.30	3,000	-0.11	TSX	080	001
11/12/2018 4:00 PM EST	Q	3.30	7,900	-0.11	TSX	080	079
11/12/2018 4:00 PM EST	Q	3.30	3,300	-0.11	TSX	080	085
11/12/2018 4:00 PM EST	Q	3.30	100	-0.11	TSX	080	085
11/12/2018 4:00 PM EST	Q	3.30	100	-0.11	TSX	080	085
11/12/2018 4:00 PM EST	Q	3.30	100	-0.11	TSX	080	085
11/12/2018 4:00 PM EST	Q	3.30	100	-0.11	TSX	080	085
11/12/2018 4:00 PM EST	Q	3.30	100	-0.11	TSX	080	085
11/12/2018 4:00 PM EST	Q	3.30	5,000	-0.11	TSX	080	053
11/12/2018 4:00 PM EST	Q	3.30	3,500	-0.11	TSX	080	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.