B2Gold Corp.

Exchange: TSX Exchange | Jun 22, 2018, 1:13 PM EDT

BTO
$ 3.46 real time data Change Up
Change:
0.02 (0.58%)
Volume:
553,987
Real-time price
Day Low 3.425
Day High 3.47


Detailed Quote

Open: 3.44
High: 3.47
Shares Out.: 984,109,857
Beta: 2.664
Prev. Close: 3.44
Low: 3.425
Market Cap: 3,405,020,105
VWAP: 3.453290
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.300
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.587
Exchange: TSX

Description

B2Gold Corp is a Vancouver-based gold producer with five operating mines, one in Mali, one inNamibia, one in the Philippines and two in Nicaragua and ... More

News Headlines for B2Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 1:11 PM EDT 3.46 100 0.02 TSX 079 001
06/22/2018 1:10 PM EDT 3.465 100 0.03 TSX 007 085
06/22/2018 1:08 PM EDT 3.465 100 0.03 TSX 065 085
06/22/2018 1:07 PM EDT 3.465 100 0.03 TSX 065 085
06/22/2018 1:07 PM EDT 3.465 100 0.03 TSX 065 085
06/22/2018 1:07 PM EDT 3.47 200 0.03 TSX 001 009
06/22/2018 1:06 PM EDT 3.465 100 0.03 TSX 065 085
06/22/2018 1:05 PM EDT 3.465 100 0.03 TSX 065 085
06/22/2018 1:04 PM EDT 3.465 100 0.03 TSX 065 085
06/22/2018 1:03 PM EDT 3.465 100 0.03 TSX 065 085
06/22/2018 1:02 PM EDT 3.465 100 0.03 TSX 065 085
06/22/2018 1:02 PM EDT 3.465 100 0.03 TSX 065 085
06/22/2018 1:01 PM EDT 3.47 100 0.03 TSX 001 009
06/22/2018 1:01 PM EDT 3.465 200 0.03 TSX 001 001
06/22/2018 1:01 PM EDT 3.46 100 0.02 TSX 001 039
06/22/2018 1:01 PM EDT 3.46 200 0.02 TSX 001 039
06/22/2018 1:01 PM EDT 3.46 200 0.02 TSX 001 039
06/22/2018 1:01 PM EDT 3.46 200 0.02 TSX 001 039
06/22/2018 1:01 PM EDT 3.46 200 0.02 TSX 079 039
06/22/2018 1:01 PM EDT 3.46 1,400 0.02 TSX 079 013
06/22/2018 1:01 PM EDT 3.46 1,000 0.02 TSX 079 013
06/22/2018 1:01 PM EDT 3.46 500 0.02 TSX 079 013
06/22/2018 1:01 PM EDT 3.46 1,100 0.02 TSX 079 015
06/22/2018 1:01 PM EDT 3.46 400 0.02 TSX 001 015
06/22/2018 1:01 PM EDT 3.46 100 0.02 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.