B2Gold Corp.

Exchange: TSX Exchange | Jan 17, 2019, 6:54 AM EST

BTO
$ 3.78 real time data Change Down
Change:
-0.04 (-1.05%)
Volume:
2,452,132
Real-time price
Day Low 3.76
Day High 3.83


Detailed Quote

Open: 3.82
High: 3.83
Shares Out.: 989,609,160
Beta: 1.270
Prev. Close: 3.82
Low: 3.76
Market Cap: 3,740,722,625
VWAP: 3.800236
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.400
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.703
Exchange: TSX

Description

B2Gold Corp is a gold mining company, with approximately four operating mines and numerous exploration projects across four continents in various coun... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:17 PM EST X 3.78 1,100 -0.04 TSX 009 009
01/16/2019 4:16 PM EST X 3.78 400 -0.04 TSX 009 009
01/16/2019 4:00 PM EST Q 3.78 21 -0.04 TSX 057 080
01/16/2019 4:00 PM EST Q 3.78 40 -0.04 TSX 079 080
01/16/2019 4:00 PM EST Q 3.78 56 -0.04 TSX 057 080
01/16/2019 4:00 PM EST Q 3.78 56 -0.04 TSX 057 080
01/16/2019 4:00 PM EST Q 3.78 1 -0.04 TSX 080 079
01/16/2019 4:00 PM EST Q 3.78 3 -0.04 TSX 080 080
01/16/2019 4:00 PM EST Q 3.78 85 -0.04 TSX 080 007
01/16/2019 4:00 PM EST Q 3.78 77 -0.04 TSX 080 065
01/16/2019 4:00 PM EST Q 3.78 100 -0.04 TSX 053 015
01/16/2019 4:00 PM EST Q 3.78 100 -0.04 TSX 053 015
01/16/2019 4:00 PM EST Q 3.78 100 -0.04 TSX 053 065
01/16/2019 4:00 PM EST Q 3.78 200 -0.04 TSX 057 065
01/16/2019 4:00 PM EST Q 3.78 11,100 -0.04 TSX 057 080
01/16/2019 4:00 PM EST Q 3.78 200 -0.04 TSX 079 080
01/16/2019 4:00 PM EST Q 3.78 500 -0.04 TSX 002 080
01/16/2019 4:00 PM EST Q 3.78 200 -0.04 TSX 053 080
01/16/2019 4:00 PM EST Q 3.78 500 -0.04 TSX 001 080
01/16/2019 4:00 PM EST Q 3.78 1,700 -0.04 TSX 009 080
01/16/2019 4:00 PM EST Q 3.78 9,000 -0.04 TSX 053 080
01/16/2019 4:00 PM EST Q 3.78 200 -0.04 TSX 053 080
01/16/2019 4:00 PM EST Q 3.78 300 -0.04 TSX 079 080
01/16/2019 4:00 PM EST Q 3.78 100 -0.04 TSX 001 080
01/16/2019 4:00 PM EST Q 3.78 200 -0.04 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.