B2Gold Corp.

Exchange: TSX Exchange | Mar 25, 2019, 12:35 AM EDT

BTO
$ 3.90 real time data Change Up
Change:
0.07 (1.83%)
Volume:
3,736,897
Real-time price
Day Low 3.81
Day High 3.90


Detailed Quote

Open: 3.82
High: 3.90
Beta: 1.116
Shares Out.: 1,004,561,004
Diluted Avg Shares (Last Qtr): 997,769,000
Prev. Close: 3.83
Low: 3.81
VWAP: 3.879127
Market Cap: 3,917,787,916
Market Cap (Dil. Avg Shrs): 3,891,299,100
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 94.900
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.822
Exchange: TSX

Description

B2Gold Corp is a gold mining company, with five operating mines and numerous exploration projects across four continents in various countries, includi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 3.90 45 0.07 TSX 080 079
03/22/2019 4:00 PM EDT Q 3.90 93 0.07 TSX 080 001
03/22/2019 4:00 PM EDT Q 3.90 48 0.07 TSX 080 001
03/22/2019 4:00 PM EDT Q 3.90 2 0.07 TSX 080 080
03/22/2019 4:00 PM EDT Q 3.90 22 0.07 TSX 002 080
03/22/2019 4:00 PM EDT Q 3.90 84 0.07 TSX 001 080
03/22/2019 4:00 PM EDT Q 3.90 100 0.07 TSX 065 124
03/22/2019 4:00 PM EDT Q 3.90 500 0.07 TSX 001 124
03/22/2019 4:00 PM EDT Q 3.90 2,400 0.07 TSX 080 124
03/22/2019 4:00 PM EDT Q 3.90 7,000 0.07 TSX 080 007
03/22/2019 4:00 PM EDT Q 3.90 1,000 0.07 TSX 080 079
03/22/2019 4:00 PM EDT Q 3.90 2,000 0.07 TSX 080 007
03/22/2019 4:00 PM EDT Q 3.90 2,000 0.07 TSX 080 124
03/22/2019 4:00 PM EDT Q 3.90 6,300 0.07 TSX 080 079
03/22/2019 4:00 PM EDT Q 3.90 3,000 0.07 TSX 080 019
03/22/2019 4:00 PM EDT Q 3.90 16,300 0.07 TSX 080 007
03/22/2019 4:00 PM EDT Q 3.90 1,900 0.07 TSX 009 007
03/22/2019 4:00 PM EDT Q 3.90 2,000 0.07 TSX 009 009
03/22/2019 4:00 PM EDT Q 3.90 700 0.07 TSX 009 009
03/22/2019 4:00 PM EDT Q 3.90 1,400 0.07 TSX 009 009
03/22/2019 4:00 PM EDT Q 3.90 2,000 0.07 TSX 009 009
03/22/2019 4:00 PM EDT Q 3.90 19,600 0.07 TSX 009 001
03/22/2019 4:00 PM EDT Q 3.90 12,200 0.07 TSX 009 002
03/22/2019 4:00 PM EDT Q 3.90 200 0.07 TSX 009 079
03/22/2019 4:00 PM EDT Q 3.90 3,600 0.07 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.