dcsimg

B2Gold Corp.

Exchange: TSX Exchange | May 28, 2017, 4:38 PM EDT

BTO
$ 3.32 real time data Change Up
Change:
0.02 (0.61%)
Volume:
1,236,274
Real-time price
Day Low 3.31
Day High 3.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.36
High: 3.37
Shares Out.: 973,066,628
Beta: 3.342
Prev. Close: 3.30
Low: 3.31
Market Cap: 3,230,581,205
VWAP: 3.336885
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 120.600
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.652
Exchange: TSX

Description

B2Gold Corp is a gold producer with three operating mines, two in Nicaragua and one in the Philippines. It operates the Libertad Mine and the Limon Mi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 3.32 89 0.02 TSX 080 080
05/26/2017 4:00 PM EDT Q 3.32 38 0.02 TSX 072 080
05/26/2017 4:00 PM EDT Q 3.32 100 0.02 TSX 080 079
05/26/2017 4:00 PM EDT Q 3.32 2,000 0.02 TSX 015 079
05/26/2017 4:00 PM EDT Q 3.32 4,500 0.02 TSX 015 079
05/26/2017 4:00 PM EDT Q 3.32 15,000 0.02 TSX 080 079
05/26/2017 4:00 PM EDT Q 3.32 800 0.02 TSX 080 079
05/26/2017 4:00 PM EDT Q 3.32 800 0.02 TSX 002 079
05/26/2017 4:00 PM EDT Q 3.32 2,100 0.02 TSX 002 079
05/26/2017 4:00 PM EDT Q 3.32 400 0.02 TSX 002 053
05/26/2017 4:00 PM EDT Q 3.32 100 0.02 TSX 002 053
05/26/2017 4:00 PM EDT Q 3.32 300 0.02 TSX 053 053
05/26/2017 4:00 PM EDT Q 3.32 2,600 0.02 TSX 002 099
05/26/2017 4:00 PM EDT Q 3.32 1,600 0.02 TSX 002 079
05/26/2017 4:00 PM EDT Q 3.32 1,800 0.02 TSX 002 079
05/26/2017 4:00 PM EDT Q 3.32 200 0.02 TSX 072 079
05/26/2017 4:00 PM EDT Q 3.32 400 0.02 TSX 053 053
05/26/2017 4:00 PM EDT Q 3.32 3,000 0.02 TSX 072 079
05/26/2017 4:00 PM EDT Q 3.32 400 0.02 TSX 053 053
05/26/2017 4:00 PM EDT Q 3.32 500 0.02 TSX 072 001
05/26/2017 4:00 PM EDT Q 3.32 400 0.02 TSX 072 090
05/26/2017 4:00 PM EDT Q 3.32 100 0.02 TSX 072 009
05/26/2017 4:00 PM EDT Q 3.32 700 0.02 TSX 072 222
05/26/2017 3:59 PM EDT 3.32 600 0.02 TSX 002 079
05/26/2017 3:59 PM EDT 3.32 300 0.02 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.