B2Gold Corp.

Exchange: TSX Exchange | Jun 18, 2019, 7:35 AM EDT

BTO
$ 3.76 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,417,685
Real-time price
Day Low 3.66
Day High 3.78


Detailed Quote

Open: 3.77
High: 3.78
Beta: 0.879
Shares Out.: 1,004,748,151
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 3.76
Low: 3.66
VWAP: 3.725947
Market Cap: 3,777,853,048
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.701
Exchange: TSX

Description

B2Gold Corp is a gold mining company, with five operating mines and numerous exploration projects across four continents in various countries, includi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 3.76 35 0.00 TSX 002 079
06/17/2019 4:00 PM EDT Q 3.76 39 0.00 TSX 002 065
06/17/2019 4:00 PM EDT Q 3.76 82 0.00 TSX 002 009
06/17/2019 4:00 PM EDT Q 3.76 24 0.00 TSX 009 002
06/17/2019 4:00 PM EDT Q 3.76 62 0.00 TSX 080 002
06/17/2019 4:00 PM EDT Q 3.76 44 0.00 TSX 079 002
06/17/2019 4:00 PM EDT Q 3.76 22 0.00 TSX 002 002
06/17/2019 4:00 PM EDT Q 3.76 30 0.00 TSX 001 002
06/17/2019 4:00 PM EDT Q 3.76 73 0.00 TSX 090 002
06/17/2019 4:00 PM EDT Q 3.76 400 0.00 TSX 009 053
06/17/2019 4:00 PM EDT Q 3.76 100 0.00 TSX 015 053
06/17/2019 4:00 PM EDT Q 3.76 3,600 0.00 TSX 090 053
06/17/2019 4:00 PM EDT Q 3.76 3,300 0.00 TSX 090 053
06/17/2019 4:00 PM EDT Q 3.76 10,000 0.00 TSX 090 007
06/17/2019 4:00 PM EDT Q 3.76 3,000 0.00 TSX 090 085
06/17/2019 4:00 PM EDT Q 3.76 800 0.00 TSX 090 079
06/17/2019 4:00 PM EDT Q 3.76 3,300 0.00 TSX 090 090
06/17/2019 4:00 PM EDT Q 3.76 500 0.00 TSX 009 009
06/17/2019 4:00 PM EDT Q 3.76 1,500 0.00 TSX 090 053
06/17/2019 4:00 PM EDT Q 3.76 1,900 0.00 TSX 090 001
06/17/2019 4:00 PM EDT Q 3.76 1,100 0.00 TSX 080 001
06/17/2019 4:00 PM EDT Q 3.76 2,100 0.00 TSX 080 001
06/17/2019 4:00 PM EDT Q 3.76 200 0.00 TSX 080 079
06/17/2019 4:00 PM EDT Q 3.76 1,000 0.00 TSX 080 002
06/17/2019 4:00 PM EDT Q 3.76 500 0.00 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.