dcsimg

BTL Group Ltd

Exchange: TSXV Exchange | Nov 18, 2017, 4:37 PM EST

BTL
$ 6.70 real time data Change Up
Change:
0.10 (1.52%)
Volume:
77,550
Real-time price
Day Low 6.55
Day High 6.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.70
High: 6.83
Net Shares: 13,984,936
Beta: -3.53363
Prev. Close: 6.60
Low: 6.55
Market Cap: 129,552,446
VWAP: 6.712129
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,336,186
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,351,250
P/B Ratio: 37.222
Exchange: TSXV

Description

BTL Group Ltd is engaged in innovation and developing blockchain technologies to transform existing industries through technology developed in-house a... More

News Headlines for BTL Group Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:38 PM EST T 6.70 100 0.10 TSXV 007 085
11/17/2017 3:59 PM EST 6.70 700 0.10 TSXV 007 001
11/17/2017 3:59 PM EST 6.70 1,600 0.10 TSXV 007 007
11/17/2017 3:59 PM EST 6.70 200 0.10 TSXV 085 001
11/17/2017 3:59 PM EST 6.78 500 0.18 TSXV 079 001
11/17/2017 3:58 PM EST 6.83 200 0.23 TSXV 007 085
11/17/2017 3:58 PM EST 6.80 2,000 0.20 TSXV 007 019
11/17/2017 3:58 PM EST 6.80 700 0.20 TSXV 033 007
11/17/2017 3:58 PM EST 6.80 100 0.20 TSXV 033 007
11/17/2017 3:55 PM EST 6.79 500 0.19 TSXV 033 101
11/17/2017 3:49 PM EST E 6.72 67 0.12 TSXV 007 007
11/17/2017 3:49 PM EST 6.72 100 0.12 TSXV 007 007
11/17/2017 3:44 PM EST 6.73 200 0.13 TSXV 039 007
11/17/2017 3:44 PM EST 6.74 500 0.14 TSXV 101 007
11/17/2017 3:44 PM EST 6.75 100 0.15 TSXV 007 007
11/17/2017 3:39 PM EST 6.81 100 0.21 TSXV 001 007
11/17/2017 3:39 PM EST 6.81 900 0.21 TSXV 013 007
11/17/2017 3:38 PM EST 6.81 100 0.21 TSXV 002 007
11/17/2017 3:37 PM EST 6.81 100 0.21 TSXV 002 007
11/17/2017 3:34 PM EST 6.80 800 0.20 TSXV 022 001
11/17/2017 3:34 PM EST 6.77 200 0.17 TSXV 022 007
11/17/2017 3:29 PM EST 6.78 100 0.18 TSXV 007 001
11/17/2017 3:29 PM EST 6.78 100 0.18 TSXV 007 001
11/17/2017 3:29 PM EST 6.78 500 0.18 TSXV 007 079
11/17/2017 3:29 PM EST 6.80 100 0.20 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.