BTL Group Ltd

Exchange: TSXV Exchange | Apr 22, 2018, 10:12 PM EDT

BTL
$ 7.73 real time data Change Down
Change:
-0.52 (-6.30%)
Volume:
114,962
Real-time price
Day Low 7.65
Day High 8.20


Detailed Quote

Open: 8.20
High: 8.20
Net Shares: 18,272,516
Beta: -1.998489
Prev. Close: 8.25
Low: 7.65
Market Cap: 182,611,711
VWAP: 7.966119
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,623,766
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,351,250
P/B Ratio: 10.446
Exchange: TSXV

Description

BTL Group Ltd is a Canada-based technology company. It is an enterprise technology platform provider that is developing Interbit, a proprietary privat... More

News Headlines for BTL Group Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:59 PM EDT E 7.83 39 -0.42 TSXV 079 007
04/20/2018 3:59 PM EDT 7.73 200 -0.52 TSXV 002 009
04/20/2018 3:58 PM EDT 7.73 700 -0.52 TSXV 001 009
04/20/2018 3:58 PM EDT 7.73 800 -0.52 TSXV 001 079
04/20/2018 3:58 PM EDT 7.73 600 -0.52 TSXV 001 079
04/20/2018 3:58 PM EDT 7.73 100 -0.52 TSXV 079 079
04/20/2018 3:58 PM EDT 7.73 100 -0.52 TSXV 079 079
04/20/2018 3:57 PM EDT 7.73 100 -0.52 TSXV 002 079
04/20/2018 3:57 PM EDT 7.76 1,300 -0.49 TSXV 007 079
04/20/2018 3:57 PM EDT 7.77 100 -0.48 TSXV 007 079
04/20/2018 3:57 PM EDT 7.78 100 -0.47 TSXV 084 001
04/20/2018 3:56 PM EDT E 7.80 28 -0.45 TSXV 079 007
04/20/2018 3:56 PM EDT 7.80 1,100 -0.45 TSXV 002 007
04/20/2018 3:56 PM EDT 7.85 100 -0.40 TSXV 007 007
04/20/2018 3:56 PM EDT E 7.85 35 -0.40 TSXV 007 007
04/20/2018 3:56 PM EDT 7.85 100 -0.40 TSXV 007 007
04/20/2018 3:55 PM EDT 7.80 200 -0.45 TSXV 002 001
04/20/2018 3:55 PM EDT 7.80 100 -0.45 TSXV 007 001
04/20/2018 3:55 PM EDT 7.82 100 -0.43 TSXV 007 007
04/20/2018 3:55 PM EDT 7.82 100 -0.43 TSXV 089 007
04/20/2018 3:52 PM EDT E 7.85 50 -0.40 TSXV 124 007
04/20/2018 3:52 PM EDT 7.81 100 -0.44 TSXV 007 009
04/20/2018 3:52 PM EDT 7.81 100 -0.44 TSXV 079 009
04/20/2018 3:52 PM EDT 7.81 100 -0.44 TSXV 007 009
04/20/2018 3:52 PM EDT E 7.85 85 -0.40 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.