dcsimg

BTL Group Ltd

Exchange: TSXV Exchange | Jun 24, 2017, 3:05 PM EDT

BTL
$ 5.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,566
Real-time price
Day Low 5.20
Day High 5.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.46
High: 5.46
Net Shares: 13,289,103
Beta: -3.868827
Prev. Close: 5.30
Low: 5.20
Market Cap: 98,793,871
VWAP: 5.304103
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,640,353
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,351,250
P/B Ratio: 66.25
Exchange: TSXV

Description

BTL Group Ltd is engaged in innovation and developing blockchain technologies to transform existing industries through technology developed in-house a... More

News Headlines for BTL Group Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 5.30 900 0.00 TSXV 001 007
06/23/2017 2:19 PM EDT 5.21 400 -0.09 TSXV 085 009
06/23/2017 2:19 PM EDT 5.21 1,000 -0.09 TSXV 009 009
06/23/2017 2:19 PM EDT 5.22 500 -0.08 TSXV 001 009
06/23/2017 2:19 PM EDT 5.22 100 -0.08 TSXV 124 009
06/23/2017 1:52 PM EDT E 5.29 66 -0.01 TSXV 002 007
06/23/2017 1:46 PM EDT E 5.27 29 -0.03 TSXV 007 085
06/23/2017 1:21 PM EDT 5.27 100 -0.03 TSXV 070 089
06/23/2017 1:19 PM EDT E 5.27 52 -0.03 TSXV 089 007
06/23/2017 12:59 PM EDT 5.25 100 -0.05 TSXV 059 085
06/23/2017 12:28 PM EDT 5.25 100 -0.05 TSXV 059 079
06/23/2017 12:16 PM EDT 5.28 900 -0.02 TSXV 007 101
06/23/2017 12:16 PM EDT 5.28 400 -0.02 TSXV 007 079
06/23/2017 12:11 PM EDT E 5.27 50 -0.03 TSXV 007 085
06/23/2017 11:35 AM EDT E 5.29 80 -0.01 TSXV 007 007
06/23/2017 11:28 AM EDT E 5.29 30 -0.01 TSXV 053 007
06/23/2017 10:57 AM EDT E 5.23 19 -0.07 TSXV 007 143
06/23/2017 10:48 AM EDT E 5.23 12 -0.07 TSXV 007 085
06/23/2017 10:12 AM EDT 5.28 2,000 -0.02 TSXV 009 101
06/23/2017 10:09 AM EDT E 5.27 75 -0.03 TSXV 015 007
06/23/2017 10:05 AM EDT E 5.21 15 -0.09 TSXV 007 089
06/23/2017 10:02 AM EDT E 5.14 48 -0.16 TSXV 007 124
06/23/2017 10:01 AM EDT 5.20 100 -0.10 TSXV 124 001
06/23/2017 9:56 AM EDT 5.20 100 -0.10 TSXV 124 089
06/23/2017 9:51 AM EDT 5.20 500 -0.10 TSXV 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.