BTL Group Ltd

Exchange: TSXV Exchange | Sep 25, 2018, 5:42 PM EDT

BTL
$ 2.70 real time data Change Down
Change:
-0.07 (-2.53%)
Volume:
71,859
Real-time price
Day Low 2.60
Day High 2.70


Detailed Quote

Open: 2.70
High: 2.70
Net Shares: 18,517,666
Beta: -3.538828
Prev. Close: 2.77
Low: 2.60
Market Cap: 64,446,073
VWAP: 2.642115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,868,916
P/E Ratio: N/A
EPS: -0.450000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,351,250
P/B Ratio: 4.576
Exchange: TSXV

Description

BTL Group Ltd is a Canada-based technology company. It is an enterprise technology platform provider that is developing Interbit, a proprietary privat... More

News Headlines for BTL Group Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:59 PM EDT 2.70 400 -0.07 TSXV 079 002
09/25/2018 3:59 PM EDT 2.69 700 -0.08 TSXV 079 039
09/25/2018 3:59 PM EDT 2.68 600 -0.09 TSXV 001 079
09/25/2018 3:59 PM EDT 2.65 200 -0.12 TSXV 007 001
09/25/2018 3:58 PM EDT 2.65 400 -0.12 TSXV 007 001
09/25/2018 3:58 PM EDT 2.67 100 -0.10 TSXV 079 002
09/25/2018 3:58 PM EDT E 2.66 60 -0.11 TSXV 124 001
09/25/2018 3:58 PM EDT 2.65 2,900 -0.12 TSXV 007 001
09/25/2018 3:56 PM EDT 2.65 700 -0.12 TSXV 007 079
09/25/2018 3:40 PM EDT 2.67 1,000 -0.10 TSXV 099 013
09/25/2018 3:34 PM EDT E 2.67 16 -0.10 TSXV 007 028
09/25/2018 3:34 PM EDT 2.68 600 -0.09 TSXV 099 079
09/25/2018 3:34 PM EDT 2.68 100 -0.09 TSXV 099 001
09/25/2018 3:24 PM EDT 2.65 1,900 -0.12 TSXV 007 009
09/25/2018 3:16 PM EDT 2.65 200 -0.12 TSXV 007 007
09/25/2018 1:55 PM EDT 2.68 100 -0.09 TSXV 080 079
09/25/2018 1:55 PM EDT 2.65 100 -0.12 TSXV 007 007
09/25/2018 1:33 PM EDT 2.65 1,300 -0.12 TSXV 007 085
09/25/2018 1:18 PM EDT 2.65 300 -0.12 TSXV 079 088
09/25/2018 11:49 AM EDT 2.61 7,000 -0.16 TSXV 009 001
09/25/2018 11:49 AM EDT 2.61 1,100 -0.16 TSXV 001 001
09/25/2018 11:49 AM EDT E 2.61 18 -0.16 TSXV 039 007
09/25/2018 11:48 AM EDT 2.61 300 -0.16 TSXV 099 001
09/25/2018 11:40 AM EDT 2.60 200 -0.17 TSXV 007 001
09/25/2018 11:40 AM EDT 2.60 400 -0.17 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.