Bioasis Technologies Inc.

Exchange: TSXV Exchange | Oct 15, 2018, 1:59 PM EDT

BTI
$ 0.375 real time data Change Up
Change:
0.025 (7.14%)
Volume:
6,000
Real-time price
Day Low 0.36
Day High 0.375


Detailed Quote

Open: 0.36
High: 0.375
Net Shares: 58,587,429
Beta: 2.452202
Prev. Close: 0.35
Low: 0.36
Market Cap: 21,970,286
VWAP: 0.3675
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,587,429
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 12.50
Exchange: TSXV

Description

Bioasis Technologies Inc is a biopharmaceutical company developing xB3, a proprietary technology for the delivery of therapeutics across the blood-bra... More

News Headlines for Bioasis Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 11:46 AM EDT 0.375 500 0.03 TSXV 089 033
10/15/2018 9:58 AM EDT 0.375 2,500 0.03 TSXV 089 033
10/15/2018 9:34 AM EDT 0.36 3,000 0.01 TSXV 002 001
10/12/2018 3:58 PM EDT 0.35 1,000 0.00 TSXV 085 009
10/12/2018 3:52 PM EDT 0.35 500 0.00 TSXV 007 009
10/12/2018 3:52 PM EDT 0.35 500 0.00 TSXV 001 009
10/12/2018 3:52 PM EDT 0.35 10,000 0.00 TSXV 085 009
10/12/2018 3:52 PM EDT 0.35 4,500 0.00 TSXV 085 009
10/12/2018 3:45 PM EDT 0.35 500 0.00 TSXV 085 001
10/12/2018 3:45 PM EDT 0.35 2,500 0.00 TSXV 085 001
10/12/2018 3:31 PM EDT 0.36 500 0.01 TSXV 002 059
10/12/2018 2:31 PM EDT 0.355 1,000 0.01 TSXV 001 033
10/12/2018 2:27 PM EDT 0.355 1,000 0.01 TSXV 009 001
10/12/2018 2:27 PM EDT 0.355 3,000 0.01 TSXV 009 033
10/12/2018 1:23 PM EDT 0.35 2,000 0.00 TSXV 085 001
10/12/2018 1:23 PM EDT 0.355 500 0.01 TSXV 001 033
10/12/2018 1:13 PM EDT 0.355 500 0.01 TSXV 002 001
10/12/2018 1:13 PM EDT 0.355 2,000 0.01 TSXV 009 001
10/12/2018 12:45 PM EDT 0.35 500 0.00 TSXV 085 033
10/12/2018 12:42 PM EDT 0.355 1,000 0.01 TSXV 079 001
10/12/2018 12:42 PM EDT 0.355 1,000 0.01 TSXV 001 001
10/12/2018 12:42 PM EDT 0.355 500 0.01 TSXV 002 001
10/12/2018 11:28 AM EDT 0.36 10,000 0.01 TSXV 085 001
10/12/2018 11:28 AM EDT 0.365 500 0.02 TSXV 002 001
10/12/2018 11:28 AM EDT 0.365 3,000 0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.