Bioasis Technologies Inc.

Exchange: TSXV Exchange | Feb 16, 2019, 5:34 PM EST

BTI
$ 0.485 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.034672
Shares Out.: 58,587,429
Diluted Avg Shares (Last Qtr): 58,587,429
Prev. Close: 0.485
Low: N/A
VWAP: N/A
Market Cap: 28,414,903
Market Cap (Dil. Avg Shrs): 28,414,903
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 58,587,429
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 48.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Bioasis Technologies Inc is a development stage biopharmaceutical company. It is engaged in the research and development of products for the diagnosis... More

News Headlines for Bioasis Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 11:30 AM EST 0.485 2,500 0.00 TSXV 009 009
02/13/2019 12:54 PM EST 0.485 1,500 0.00 TSXV 079 085
02/13/2019 12:54 PM EST 0.485 1,000 0.00 TSXV 079 085
02/13/2019 12:53 PM EST E 0.485 153 0.00 TSXV 007 059
02/13/2019 12:53 PM EST 0.485 5,000 0.00 TSXV 007 085
02/13/2019 12:53 PM EST 0.485 1,500 0.00 TSXV 007 085
02/13/2019 12:25 PM EST 0.485 500 0.00 TSXV 007 033
02/12/2019 11:47 AM EST 0.50 1,500 0.02 TSXV 002 085
02/11/2019 3:26 PM EST 0.49 500 0.01 TSXV 002 085
02/11/2019 3:26 PM EST 0.49 500 0.01 TSXV 007 085
02/11/2019 3:26 PM EST 0.49 1,000 0.01 TSXV 009 085
02/11/2019 1:45 PM EST 0.52 1,000 0.04 TSXV 085 001
02/11/2019 1:29 PM EST 0.52 4,000 0.04 TSXV 085 001
02/11/2019 1:26 PM EST 0.52 4,000 0.04 TSXV 085 001
02/11/2019 12:38 PM EST 0.51 3,000 0.03 TSXV 085 002
02/11/2019 12:38 PM EST 0.51 1,000 0.03 TSXV 085 143
02/11/2019 12:37 PM EST 0.51 1,000 0.03 TSXV 085 143
02/11/2019 12:31 PM EST 0.49 500 0.01 TSXV 002 085
02/11/2019 12:31 PM EST 0.49 1,500 0.01 TSXV 001 085
02/11/2019 12:31 PM EST 0.49 9,500 0.01 TSXV 009 085
02/11/2019 12:31 PM EST 0.49 1,000 0.01 TSXV 007 085
02/08/2019 3:43 PM EST 0.49 1,000 0.01 TSXV 076 002
02/08/2019 3:41 PM EST 0.49 3,000 0.01 TSXV 009 002
02/08/2019 3:04 PM EST 0.49 11,500 0.01 TSXV 085 002
02/08/2019 3:04 PM EST 0.49 8,500 0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.