Bioasis Technologies Inc. [BTI] | Bioasis Technologies Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Bioasis Technologies Inc.

Exchange: TSXV Exchange | Feb 16, 2019, 5:34 PM EST

BTI

$ 0.485 real time data

Change:
0.00 (0.00%)

Volume:
0

Real-time price

Day Low N/A

Day High N/A

52 Week Low 0.26

52 Week High 0.97

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-03-27 High: 0.97	52 Week Low 2018-10-04 Low: 0.26

Detailed Quote

Open:	N/A
High:	N/A
Beta:	1.034672
Shares Out.:	58,587,429
Diluted Avg Shares (Last Qtr):	58,587,429

Prev. Close:	0.485
Low:	N/A
VWAP:	N/A
Market Cap:	28,414,903
Market Cap (Dil. Avg Shrs):	28,414,903

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
Total Shares:	58,587,429
EPS:	-0.080000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	48.50
Escrow Shares:	0.00
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

Bioasis Technologies Inc is a development stage biopharmaceutical company. It is engaged in the research and development of products for the diagnosis... More

News Headlines for Bioasis Technologies Inc.

Bioasis Announces Filing of Its Quarterly Financial Statements and MD&A for the Period Ending November 30, 2018
Business Wire , 4:30 PM EST January 29, 2019
Bioasis Announces the Appointment of Christine Antalik as Chief Financial Officer
Business Wire , 8:30 AM EST January 09, 2019
Bioasis Announces Agreement With Leading Pharmaceutical Company for Pre-Clinical Research Using the xB3 Platform Technology
Business Wire , 8:30 AM EST January 07, 2019

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/14/2019 11:30 AM EST		0.485	2,500	0.00	TSXV	009	009
02/13/2019 12:54 PM EST		0.485	1,500	0.00	TSXV	079	085
02/13/2019 12:54 PM EST		0.485	1,000	0.00	TSXV	079	085
02/13/2019 12:53 PM EST	E	0.485	153	0.00	TSXV	007	059
02/13/2019 12:53 PM EST		0.485	5,000	0.00	TSXV	007	085
02/13/2019 12:53 PM EST		0.485	1,500	0.00	TSXV	007	085
02/13/2019 12:25 PM EST		0.485	500	0.00	TSXV	007	033
02/12/2019 11:47 AM EST		0.50	1,500	0.02	TSXV	002	085
02/11/2019 3:26 PM EST		0.49	500	0.01	TSXV	002	085
02/11/2019 3:26 PM EST		0.49	500	0.01	TSXV	007	085
02/11/2019 3:26 PM EST		0.49	1,000	0.01	TSXV	009	085
02/11/2019 1:45 PM EST		0.52	1,000	0.04	TSXV	085	001
02/11/2019 1:29 PM EST		0.52	4,000	0.04	TSXV	085	001
02/11/2019 1:26 PM EST		0.52	4,000	0.04	TSXV	085	001
02/11/2019 12:38 PM EST		0.51	3,000	0.03	TSXV	085	002
02/11/2019 12:38 PM EST		0.51	1,000	0.03	TSXV	085	143
02/11/2019 12:37 PM EST		0.51	1,000	0.03	TSXV	085	143
02/11/2019 12:31 PM EST		0.49	500	0.01	TSXV	002	085
02/11/2019 12:31 PM EST		0.49	1,500	0.01	TSXV	001	085
02/11/2019 12:31 PM EST		0.49	9,500	0.01	TSXV	009	085
02/11/2019 12:31 PM EST		0.49	1,000	0.01	TSXV	007	085
02/08/2019 3:43 PM EST		0.49	1,000	0.01	TSXV	076	002
02/08/2019 3:41 PM EST		0.49	3,000	0.01	TSXV	009	002
02/08/2019 3:04 PM EST		0.49	11,500	0.01	TSXV	085	002
02/08/2019 3:04 PM EST		0.49	8,500	0.01	TSXV	085	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.