Baytex Energy Corp. [BTE] | Baytex Energy Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Baytex Energy Corp.

Exchange: TSX Exchange | May 25, 2019, 9:53 PM EDT

BTE

$ 2.27 real time data

Change:
-0.03 (-1.30%)

Volume:
3,713,572

Real-time price

Day Low 2.225

Day High 2.38

52 Week Low 1.87

52 Week High 5.69

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-06-12 High: 5.69	52 Week Low 2018-12-24 Low: 1.87

Detailed Quote

Open:	2.38
High:	2.38
Beta:	3.636
Shares Out.:	556,542,818
Diluted Avg Shares (Last Qtr):	554,060,289

Prev. Close:	2.30
Low:	2.225
VWAP:	2.279718
Market Cap:	1,263,352,197
Market Cap (Dil. Avg Shrs):	1,257,716,856

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.760000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.417
Exchange:	TSX

Research:

Description

Baytex Energy Corp engages in the exploration for and production of heavy crude oil, light crude oil, and natural gas in Alberta, Saskatchewan, Britis... More

News Headlines for Baytex Energy Corp.

Baytex Reports Election of Directors
GlobeNewswire , 7:48 PM EDT May 02, 2019
Baytex Announces First Quarter 2019 Financial and Operating Results
GlobeNewswire , 4:30 PM EDT May 02, 2019
Baytex Conference Call and Webcast on First Quarter 2019 Results to be Held on May 3, 2019
GlobeNewswire , 5:15 PM EDT April 26, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
05/24/2019 4:00 PM EDT	Q	2.27	38	-0.03	TSX	007	065
05/24/2019 4:00 PM EDT	Q	2.27	44	-0.03	TSX	101	007
05/24/2019 4:00 PM EDT	Q	2.27	92	-0.03	TSX	080	007
05/24/2019 4:00 PM EDT	Q	2.27	52	-0.03	TSX	009	007
05/24/2019 4:00 PM EDT	Q	2.27	100	-0.03	TSX	007	007
05/24/2019 4:00 PM EDT	Q	2.27	100	-0.03	TSX	101	007
05/24/2019 4:00 PM EDT	Q	2.27	2,200	-0.03	TSX	101	053
05/24/2019 4:00 PM EDT	Q	2.27	1,500	-0.03	TSX	079	053
05/24/2019 4:00 PM EDT	Q	2.27	100	-0.03	TSX	080	053
05/24/2019 4:00 PM EDT	Q	2.27	2,100	-0.03	TSX	053	053
05/24/2019 4:00 PM EDT	Q	2.27	900	-0.03	TSX	079	079
05/24/2019 4:00 PM EDT	Q	2.27	1,300	-0.03	TSX	079	079
05/24/2019 4:00 PM EDT	Q	2.27	200	-0.03	TSX	079	079
05/24/2019 4:00 PM EDT	Q	2.27	100	-0.03	TSX	080	039
05/24/2019 4:00 PM EDT	Q	2.27	100	-0.03	TSX	080	001
05/24/2019 4:00 PM EDT	Q	2.27	200	-0.03	TSX	080	015
05/24/2019 4:00 PM EDT	Q	2.27	100	-0.03	TSX	009	015
05/24/2019 4:00 PM EDT	Q	2.27	600	-0.03	TSX	009	065
05/24/2019 4:00 PM EDT	Q	2.27	200	-0.03	TSX	009	065
05/24/2019 4:00 PM EDT	Q	2.27	1,000	-0.03	TSX	080	065
05/24/2019 4:00 PM EDT	Q	2.27	1,600	-0.03	TSX	065	065
05/24/2019 3:59 PM EDT		2.27	100	-0.03	TSX	079	079
05/24/2019 3:59 PM EDT		2.27	200	-0.03	TSX	080	007
05/24/2019 3:59 PM EDT		2.27	400	-0.03	TSX	013	007
05/24/2019 3:59 PM EDT	E	2.27	30	-0.03	TSX	002	036

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.