Baytex Energy Corp. [BTE] | Baytex Energy Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Baytex Energy Corp.

Exchange: TSX Exchange | Jun 25, 2018, 1:52 PM EDT

BTE

$ 4.31 real time data

Change:
-0.05 (-1.15%)

Volume:
3,591,702

Real-time price

Day Low 4.22

Day High 4.39

52 Week Low 2.76

52 Week High 6.23

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-05-09 High: 6.23	52 Week Low 2017-07-07 Low: 2.76

Detailed Quote

Open:	4.38
High:	4.39
Shares Out.:	236,578,111
Beta:	4.701

Prev. Close:	4.36
Low:	4.22
Market Cap:	1,019,651,658
VWAP:	4.295633

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	87.200
EPS:	0.05

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.242
Exchange:	TSX

Research:

Description

Baytex Energy Corp is engaged in the oil and gas industry. Its key business includes exploration and production of crude oil and natural gas.... More

News Headlines for Baytex Energy Corp.

Baytex and Raging River to Merge and Create a Top-Tier North American Oil Producer with Exceptional Assets and a Strong Balance Sheet
GlobeNewswire , 6:30 AM EDT June 18, 2018
Baytex Reports Election of Directors
GlobeNewswire , 7:25 PM EDT May 03, 2018
Baytex Reports Q1 2018 Results With Continued Strong Eagle Ford Performance
GlobeNewswire , 4:30 PM EDT May 03, 2018

More News

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/25/2018 1:52 PM EDT	4.31	400	-0.05	TSX	011	085
06/25/2018 1:52 PM EDT	4.31	100	-0.05	TSX	011	039
06/25/2018 1:52 PM EDT	4.31	1,000	-0.05	TSX	011	009
06/25/2018 1:52 PM EDT	4.31	3,000	-0.05	TSX	011	001
06/25/2018 1:52 PM EDT	4.31	1,500	-0.05	TSX	011	079
06/25/2018 1:52 PM EDT	4.31	300	-0.05	TSX	011	079
06/25/2018 1:52 PM EDT	4.31	900	-0.05	TSX	011	079
06/25/2018 1:52 PM EDT	4.31	700	-0.05	TSX	011	079
06/25/2018 1:52 PM EDT	4.31	900	-0.05	TSX	011	079
06/25/2018 1:52 PM EDT	4.31	900	-0.05	TSX	011	079
06/25/2018 1:51 PM EDT	4.31	100	-0.05	TSX	013	001
06/25/2018 1:51 PM EDT	4.31	100	-0.05	TSX	013	009
06/25/2018 1:51 PM EDT	4.31	600	-0.05	TSX	079	009
06/25/2018 1:51 PM EDT	4.31	300	-0.05	TSX	079	009
06/25/2018 1:51 PM EDT	4.31	200	-0.05	TSX	079	009
06/25/2018 1:51 PM EDT	4.31	700	-0.05	TSX	079	009
06/25/2018 1:51 PM EDT	4.31	100	-0.05	TSX	079	009
06/25/2018 1:51 PM EDT	4.31	500	-0.05	TSX	079	079
06/25/2018 1:51 PM EDT	4.31	100	-0.05	TSX	079	009
06/25/2018 1:51 PM EDT	4.31	400	-0.05	TSX	079	009
06/25/2018 1:51 PM EDT	4.31	500	-0.05	TSX	079	009
06/25/2018 1:51 PM EDT	4.31	100	-0.05	TSX	011	002
06/25/2018 1:51 PM EDT	4.31	200	-0.05	TSX	011	015
06/25/2018 1:51 PM EDT	4.31	300	-0.05	TSX	011	009
06/25/2018 1:51 PM EDT	4.31	1,400	-0.05	TSX	011	101

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.