Baytex Energy Corp.

Exchange: TSX Exchange | Sep 25, 2018, 11:34 PM EDT

BTE
$ 3.81 real time data Change Down
Change:
-0.02 (-0.52%)
Volume:
8,699,219
Real-time price
Day Low 3.80
Day High 4.01


Detailed Quote

Open: 3.94
High: 4.01
Shares Out.: 553,554,356
Beta: 4.760
Prev. Close: 3.83
Low: 3.80
Market Cap: 2,109,042,096
VWAP: 3.911565
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.101
Exchange: TSX

Description

Baytex Energy Corp is engaged in the oil and gas industry. Its key business includes exploration and production of crude oil and natural gas.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 3.81 43 -0.02 TSX 007 039
09/25/2018 4:00 PM EDT Q 3.81 45 -0.02 TSX 007 039
09/25/2018 4:00 PM EDT Q 3.81 83 -0.02 TSX 007 080
09/25/2018 4:00 PM EDT Q 3.81 13 -0.02 TSX 007 079
09/25/2018 4:00 PM EDT Q 3.81 4 -0.02 TSX 080 007
09/25/2018 4:00 PM EDT Q 3.81 75 -0.02 TSX 014 007
09/25/2018 4:00 PM EDT Q 3.81 81 -0.02 TSX 090 007
09/25/2018 4:00 PM EDT Q 3.81 1,300 -0.02 TSX 001 079
09/25/2018 4:00 PM EDT Q 3.81 3,700 -0.02 TSX 001 101
09/25/2018 4:00 PM EDT Q 3.81 14,100 -0.02 TSX 001 007
09/25/2018 4:00 PM EDT Q 3.81 2,300 -0.02 TSX 001 101
09/25/2018 4:00 PM EDT Q 3.81 100 -0.02 TSX 001 039
09/25/2018 4:00 PM EDT Q 3.81 100 -0.02 TSX 065 039
09/25/2018 4:00 PM EDT Q 3.81 11,200 -0.02 TSX 007 007
09/25/2018 4:00 PM EDT Q 3.81 5,000 -0.02 TSX 007 001
09/25/2018 4:00 PM EDT Q 3.81 300 -0.02 TSX 007 001
09/25/2018 4:00 PM EDT Q 3.81 1,400 -0.02 TSX 007 053
09/25/2018 4:00 PM EDT Q 3.81 9,800 -0.02 TSX 007 053
09/25/2018 4:00 PM EDT Q 3.81 2,600 -0.02 TSX 007 009
09/25/2018 4:00 PM EDT Q 3.81 3,000 -0.02 TSX 007 001
09/25/2018 4:00 PM EDT Q 3.81 6,000 -0.02 TSX 007 001
09/25/2018 4:00 PM EDT Q 3.81 2,000 -0.02 TSX 007 001
09/25/2018 4:00 PM EDT Q 3.81 4,000 -0.02 TSX 014 001
09/25/2018 4:00 PM EDT Q 3.81 1,400 -0.02 TSX 014 053
09/25/2018 4:00 PM EDT Q 3.81 5,000 -0.02 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.