dcsimg

Baytex Energy Corp.

Exchange: TSX Exchange | Jun 22, 2017, 12:38 PM EDT
BTE
$ 3.025 real time data Change Up
Change:
0.065 (2.20%)
Volume:
1,962,512
Real-time price
Day Low 2.96
Day High 3.06
52 Week Low 2.91
52 Week High 7.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.02
High: 3.06
Shares Out.: 234,204,090
Beta: 4.535
Prev. Close: 2.96
Low: 2.96
Market Cap: 708,467,372
VWAP: 3.009815
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.24
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.358
Exchange: TSX

Research:

Description

Baytex Energy Corp is engaged in the oil & gas industry. Its key business includes exploration and production of crude oil and natural gas.... More

News Headlines for Baytex Energy Corp.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:38 PM EDT 3.025 100 0.07 TSX 001 079
06/22/2017 12:37 PM EDT 3.02 100 0.06 TSX 079 079
06/22/2017 12:35 PM EDT 3.025 100 0.07 TSX 079 079
06/22/2017 12:35 PM EDT 3.03 7,500 0.07 TSX 001 001
06/22/2017 12:35 PM EDT 3.025 200 0.07 TSX 001 079
06/22/2017 12:34 PM EDT W 3.03 500 0.07 TSX 007 007
06/22/2017 12:34 PM EDT E 3.02 20 0.06 TSX 036 002
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 079
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 079
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 079
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 079
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 079
06/22/2017 12:34 PM EDT 3.02 2,800 0.06 TSX 085 079
06/22/2017 12:34 PM EDT 3.02 1,600 0.06 TSX 085 002
06/22/2017 12:34 PM EDT 3.02 700 0.06 TSX 085 007
06/22/2017 12:34 PM EDT 3.02 3,100 0.06 TSX 085 007
06/22/2017 12:34 PM EDT 3.02 1,900 0.06 TSX 085 039
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 001
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 015
06/22/2017 12:34 PM EDT 3.02 300 0.06 TSX 085 079
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 072
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 001
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 015
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 001
06/22/2017 12:34 PM EDT 3.02 400 0.06 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.