Baytex Energy Corp. [BTE] | Baytex Energy Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Baytex Energy Corp.

Exchange: TSX Exchange | Oct 23, 2018, 6:32 AM EDT

BTE

$ 2.91 real time data

Change:
-0.08 (-2.68%)

Volume:
4,124,957

Real-time price

Day Low 2.90

Day High 3.03

52 Week Low 2.82

52 Week High 6.23

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-09 High: 6.23	52 Week Low 2018-10-18 Low: 2.82

Detailed Quote

Open:	3.01
High:	3.03
Shares Out.:	553,950,202
Beta:	4.956

Prev. Close:	2.99
Low:	2.90
Market Cap:	1,611,995,088
VWAP:	2.946743

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.240000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.841
Exchange:	TSX

Research:

Description

Baytex Energy Corp is engaged in the oil and gas industry. Its key business includes exploration and production of crude oil and natural gas.... More

News Headlines for Baytex Energy Corp.

Baytex Announces Closing of Strategic Combination With Raging River, Updated 2018 Guidance and Confirmation of Preliminary 2019 Plans
GlobeNewswire , 8:40 PM EDT August 22, 2018
REPEAT - Baytex and Raging River Receive Shareholder and Court Approval for Strategic Combination
GlobeNewswire , 6:52 PM EDT August 21, 2018
Baytex and Raging River Receive Shareholder and Court Approval for Strategic Combination
GlobeNewswire , 5:15 PM EDT August 21, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/22/2018 4:00 PM EDT	Q	2.91	29	-0.08	TSX	015	007
10/22/2018 4:00 PM EDT	Q	2.91	51	-0.08	TSX	072	007
10/22/2018 4:00 PM EDT	Q	2.91	97	-0.08	TSX	007	007
10/22/2018 4:00 PM EDT	Q	2.91	94	-0.08	TSX	007	053
10/22/2018 4:00 PM EDT	Q	2.91	100	-0.08	TSX	079	007
10/22/2018 4:00 PM EDT	Q	2.91	5,600	-0.08	TSX	079	053
10/22/2018 4:00 PM EDT	Q	2.91	6,600	-0.08	TSX	079	053
10/22/2018 4:00 PM EDT	Q	2.91	4,200	-0.08	TSX	079	002
10/22/2018 4:00 PM EDT	Q	2.91	2,200	-0.08	TSX	101	002
10/22/2018 4:00 PM EDT	Q	2.91	400	-0.08	TSX	009	002
10/22/2018 4:00 PM EDT	Q	2.91	6,700	-0.08	TSX	074	002
10/22/2018 4:00 PM EDT	Q	2.91	2,000	-0.08	TSX	001	002
10/22/2018 4:00 PM EDT	Q	2.91	100	-0.08	TSX	053	053
10/22/2018 4:00 PM EDT	Q	2.91	3,600	-0.08	TSX	053	053
10/22/2018 4:00 PM EDT	Q	2.91	700	-0.08	TSX	053	053
10/22/2018 4:00 PM EDT	Q	2.91	700	-0.08	TSX	053	053
10/22/2018 4:00 PM EDT	Q	2.91	3,500	-0.08	TSX	053	053
10/22/2018 4:00 PM EDT	Q	2.91	400	-0.08	TSX	007	002
10/22/2018 4:00 PM EDT	Q	2.91	700	-0.08	TSX	053	053
10/22/2018 4:00 PM EDT	Q	2.91	1,400	-0.08	TSX	053	053
10/22/2018 4:00 PM EDT	Q	2.91	2,400	-0.08	TSX	009	002
10/22/2018 4:00 PM EDT	Q	2.91	2,400	-0.08	TSX	079	002
10/22/2018 4:00 PM EDT	Q	2.91	1,500	-0.08	TSX	079	079
10/22/2018 4:00 PM EDT	Q	2.91	100	-0.08	TSX	053	053
10/22/2018 4:00 PM EDT	Q	2.91	600	-0.08	TSX	053	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.