Baytex Energy Corp.

Exchange: TSX Exchange | Dec 16, 2018, 6:01 PM EST

BTE
$ 2.37 real time data Change Down
Change:
-0.08 (-3.27%)
Volume:
4,340,839
Real-time price
Day Low 2.33
Day High 2.47


Detailed Quote

Open: 2.39
High: 2.47
Shares Out.: 554,040,168
Beta: 4.557
Prev. Close: 2.45
Low: 2.33
Market Cap: 1,313,075,198
VWAP: 2.399396
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.417
Exchange: TSX

Description

aytex Energy Corp engages in the exploration for and production of heavy crude oil, light crude oil, and natural gas in Alberta, Saskatchewan, British... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 2.37 92 -0.08 TSX 036 080
12/14/2018 4:00 PM EST Q 2.37 90 -0.08 TSX 065 036
12/14/2018 4:00 PM EST Q 2.37 15 -0.08 TSX 007 036
12/14/2018 4:00 PM EST Q 2.37 40 -0.08 TSX 065 036
12/14/2018 4:00 PM EST Q 2.37 700 -0.08 TSX 001 053
12/14/2018 4:00 PM EST Q 2.37 700 -0.08 TSX 001 053
12/14/2018 4:00 PM EST Q 2.37 700 -0.08 TSX 007 053
12/14/2018 4:00 PM EST Q 2.37 200 -0.08 TSX 007 001
12/14/2018 4:00 PM EST Q 2.37 1,500 -0.08 TSX 065 001
12/14/2018 4:00 PM EST Q 2.37 300 -0.08 TSX 065 053
12/14/2018 4:00 PM EST Q 2.37 1,400 -0.08 TSX 065 053
12/14/2018 4:00 PM EST Q 2.37 400 -0.08 TSX 065 001
12/14/2018 4:00 PM EST Q 2.37 100 -0.08 TSX 065 053
12/14/2018 4:00 PM EST Q 2.37 100 -0.08 TSX 065 053
12/14/2018 4:00 PM EST Q 2.37 100 -0.08 TSX 065 053
12/14/2018 4:00 PM EST Q 2.37 1,300 -0.08 TSX 065 053
12/14/2018 4:00 PM EST Q 2.37 19,900 -0.08 TSX 007 053
12/14/2018 4:00 PM EST Q 2.37 300 -0.08 TSX 007 079
12/14/2018 4:00 PM EST Q 2.37 100 -0.08 TSX 053 053
12/14/2018 4:00 PM EST Q 2.37 200 -0.08 TSX 007 079
12/14/2018 4:00 PM EST Q 2.37 600 -0.08 TSX 065 079
12/14/2018 4:00 PM EST Q 2.37 100 -0.08 TSX 053 053
12/14/2018 4:00 PM EST Q 2.37 400 -0.08 TSX 065 079
12/14/2018 4:00 PM EST Q 2.37 3,900 -0.08 TSX 065 079
12/14/2018 4:00 PM EST Q 2.37 4,400 -0.08 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.