Baytex Energy Corp.

Exchange: TSX Exchange | Jun 25, 2018, 1:52 PM EDT

BTE
$ 4.31 real time data Change Down
Change:
-0.05 (-1.15%)
Volume:
3,591,702
Real-time price
Day Low 4.22
Day High 4.39


Detailed Quote

Open: 4.38
High: 4.39
Shares Out.: 236,578,111
Beta: 4.701
Prev. Close: 4.36
Low: 4.22
Market Cap: 1,019,651,658
VWAP: 4.295633
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 87.200
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.242
Exchange: TSX

Description

Baytex Energy Corp is engaged in the oil and gas industry. Its key business includes exploration and production of crude oil and natural gas.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2018 1:52 PM EDT 4.31 400 -0.05 TSX 011 085
06/25/2018 1:52 PM EDT 4.31 100 -0.05 TSX 011 039
06/25/2018 1:52 PM EDT 4.31 1,000 -0.05 TSX 011 009
06/25/2018 1:52 PM EDT 4.31 3,000 -0.05 TSX 011 001
06/25/2018 1:52 PM EDT 4.31 1,500 -0.05 TSX 011 079
06/25/2018 1:52 PM EDT 4.31 300 -0.05 TSX 011 079
06/25/2018 1:52 PM EDT 4.31 900 -0.05 TSX 011 079
06/25/2018 1:52 PM EDT 4.31 700 -0.05 TSX 011 079
06/25/2018 1:52 PM EDT 4.31 900 -0.05 TSX 011 079
06/25/2018 1:52 PM EDT 4.31 900 -0.05 TSX 011 079
06/25/2018 1:51 PM EDT 4.31 100 -0.05 TSX 013 001
06/25/2018 1:51 PM EDT 4.31 100 -0.05 TSX 013 009
06/25/2018 1:51 PM EDT 4.31 600 -0.05 TSX 079 009
06/25/2018 1:51 PM EDT 4.31 300 -0.05 TSX 079 009
06/25/2018 1:51 PM EDT 4.31 200 -0.05 TSX 079 009
06/25/2018 1:51 PM EDT 4.31 700 -0.05 TSX 079 009
06/25/2018 1:51 PM EDT 4.31 100 -0.05 TSX 079 009
06/25/2018 1:51 PM EDT 4.31 500 -0.05 TSX 079 079
06/25/2018 1:51 PM EDT 4.31 100 -0.05 TSX 079 009
06/25/2018 1:51 PM EDT 4.31 400 -0.05 TSX 079 009
06/25/2018 1:51 PM EDT 4.31 500 -0.05 TSX 079 009
06/25/2018 1:51 PM EDT 4.31 100 -0.05 TSX 011 002
06/25/2018 1:51 PM EDT 4.31 200 -0.05 TSX 011 015
06/25/2018 1:51 PM EDT 4.31 300 -0.05 TSX 011 009
06/25/2018 1:51 PM EDT 4.31 1,400 -0.05 TSX 011 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.