Baytex Energy Corp.

Exchange: TSX Exchange | Feb 16, 2019, 11:26 AM EST

BTE
$ 2.29 real time data Change Up
Change:
0.05 (2.23%)
Volume:
3,632,309
Real-time price
Day Low 2.26
Day High 2.34


Detailed Quote

Open: 2.30
High: 2.34
Beta: 3.520
Shares Out.: 554,060,289
Diluted Avg Shares (Last Qtr): 378,763,000
Prev. Close: 2.24
Low: 2.26
VWAP: 2.306733
Market Cap: 1,268,798,062
Market Cap (Dil. Avg Shrs): 867,367,270
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.402
Exchange: TSX

Description

aytex Energy Corp engages in the exploration for and production of heavy crude oil, light crude oil, and natural gas in Alberta, Saskatchewan, British... More

News Headlines for Baytex Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 2.29 80 0.05 TSX 080 036
02/15/2019 4:00 PM EST Q 2.29 25 0.05 TSX 036 079
02/15/2019 4:00 PM EST Q 2.29 4 0.05 TSX 036 014
02/15/2019 4:00 PM EST Q 2.29 90 0.05 TSX 036 065
02/15/2019 4:00 PM EST Q 2.29 11,800 0.05 TSX 039 009
02/15/2019 4:00 PM EST Q 2.29 300 0.05 TSX 039 065
02/15/2019 4:00 PM EST Q 2.29 900 0.05 TSX 039 065
02/15/2019 4:00 PM EST Q 2.29 2,100 0.05 TSX 039 065
02/15/2019 4:00 PM EST Q 2.29 1,900 0.05 TSX 039 065
02/15/2019 4:00 PM EST Q 2.29 7,400 0.05 TSX 039 014
02/15/2019 4:00 PM EST Q 2.29 6,900 0.05 TSX 039 007
02/15/2019 4:00 PM EST Q 2.29 2,000 0.05 TSX 039 079
02/15/2019 4:00 PM EST Q 2.29 3,800 0.05 TSX 085 079
02/15/2019 4:00 PM EST Q 2.29 100 0.05 TSX 085 079
02/15/2019 4:00 PM EST Q 2.29 100 0.05 TSX 085 079
02/15/2019 4:00 PM EST Q 2.29 100 0.05 TSX 085 079
02/15/2019 4:00 PM EST Q 2.29 100 0.05 TSX 085 079
02/15/2019 4:00 PM EST Q 2.29 3,000 0.05 TSX 001 079
02/15/2019 4:00 PM EST Q 2.29 1,000 0.05 TSX 053 079
02/15/2019 4:00 PM EST Q 2.29 100 0.05 TSX 065 065
02/15/2019 4:00 PM EST Q 2.29 1,000 0.05 TSX 079 079
02/15/2019 4:00 PM EST Q 2.29 1,500 0.05 TSX 079 079
02/15/2019 4:00 PM EST Q 2.29 100 0.05 TSX 079 079
02/15/2019 4:00 PM EST Q 2.29 500 0.05 TSX 079 079
02/15/2019 4:00 PM EST Q 2.29 100 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.