Baytex Energy Corp. [BTE] | Baytex Energy Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Baytex Energy Corp.

Exchange: TSX Exchange | Dec 16, 2018, 6:01 PM EST

BTE

$ 2.37 real time data

Change:
-0.08 (-3.27%)

Volume:
4,340,839

Real-time price

Day Low 2.33

Day High 2.47

52 Week Low 2.20

52 Week High 6.23

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-09 High: 6.23	52 Week Low 2018-12-11 Low: 2.20

Detailed Quote

Open:	2.39
High:	2.47
Shares Out.:	554,040,168
Beta:	4.557

Prev. Close:	2.45
Low:	2.33
Market Cap:	1,313,075,198
VWAP:	2.399396

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.130000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.417
Exchange:	TSX

Research:

Description

aytex Energy Corp engages in the exploration for and production of heavy crude oil, light crude oil, and natural gas in Alberta, Saskatchewan, British... More

News Headlines for Baytex Energy Corp.

Baytex Reports Strong Q3 2018 Results and Significant Duvernay Light Oil Discovery
GlobeNewswire , 6:30 AM EDT November 02, 2018
Baytex Conference Call and Webcast on Third Quarter 2018 Results to be Held on November 2, 2018
GlobeNewswire , 5:15 PM EDT October 26, 2018
Baytex Announces Closing of Strategic Combination With Raging River, Updated 2018 Guidance and Confirmation of Preliminary 2019 Plans
GlobeNewswire , 8:40 PM EDT August 22, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
12/14/2018 4:00 PM EST	Q	2.37	92	-0.08	TSX	036	080
12/14/2018 4:00 PM EST	Q	2.37	90	-0.08	TSX	065	036
12/14/2018 4:00 PM EST	Q	2.37	15	-0.08	TSX	007	036
12/14/2018 4:00 PM EST	Q	2.37	40	-0.08	TSX	065	036
12/14/2018 4:00 PM EST	Q	2.37	700	-0.08	TSX	001	053
12/14/2018 4:00 PM EST	Q	2.37	700	-0.08	TSX	001	053
12/14/2018 4:00 PM EST	Q	2.37	700	-0.08	TSX	007	053
12/14/2018 4:00 PM EST	Q	2.37	200	-0.08	TSX	007	001
12/14/2018 4:00 PM EST	Q	2.37	1,500	-0.08	TSX	065	001
12/14/2018 4:00 PM EST	Q	2.37	300	-0.08	TSX	065	053
12/14/2018 4:00 PM EST	Q	2.37	1,400	-0.08	TSX	065	053
12/14/2018 4:00 PM EST	Q	2.37	400	-0.08	TSX	065	001
12/14/2018 4:00 PM EST	Q	2.37	100	-0.08	TSX	065	053
12/14/2018 4:00 PM EST	Q	2.37	100	-0.08	TSX	065	053
12/14/2018 4:00 PM EST	Q	2.37	100	-0.08	TSX	065	053
12/14/2018 4:00 PM EST	Q	2.37	1,300	-0.08	TSX	065	053
12/14/2018 4:00 PM EST	Q	2.37	19,900	-0.08	TSX	007	053
12/14/2018 4:00 PM EST	Q	2.37	300	-0.08	TSX	007	079
12/14/2018 4:00 PM EST	Q	2.37	100	-0.08	TSX	053	053
12/14/2018 4:00 PM EST	Q	2.37	200	-0.08	TSX	007	079
12/14/2018 4:00 PM EST	Q	2.37	600	-0.08	TSX	065	079
12/14/2018 4:00 PM EST	Q	2.37	100	-0.08	TSX	053	053
12/14/2018 4:00 PM EST	Q	2.37	400	-0.08	TSX	065	079
12/14/2018 4:00 PM EST	Q	2.37	3,900	-0.08	TSX	065	079
12/14/2018 4:00 PM EST	Q	2.37	4,400	-0.08	TSX	065	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.