dcsimg

Baytex Energy Corp.

Exchange: TSX Exchange | Jun 22, 2017, 12:38 PM EDT

BTE
$ 3.025 real time data Change Up
Change:
0.065 (2.20%)
Volume:
1,962,512
Real-time price
Day Low 2.96
Day High 3.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.02
High: 3.06
Shares Out.: 234,204,090
Beta: 4.535
Prev. Close: 2.96
Low: 2.96
Market Cap: 708,467,372
VWAP: 3.009815
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.24
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.358
Exchange: TSX

Description

Baytex Energy Corp is engaged in the oil & gas industry. Its key business includes exploration and production of crude oil and natural gas.... More

News Headlines for Baytex Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:38 PM EDT 3.025 100 0.07 TSX 001 079
06/22/2017 12:37 PM EDT 3.02 100 0.06 TSX 079 079
06/22/2017 12:35 PM EDT 3.025 100 0.07 TSX 079 079
06/22/2017 12:35 PM EDT 3.03 7,500 0.07 TSX 001 001
06/22/2017 12:35 PM EDT 3.025 200 0.07 TSX 001 079
06/22/2017 12:34 PM EDT W 3.03 500 0.07 TSX 007 007
06/22/2017 12:34 PM EDT E 3.02 20 0.06 TSX 036 002
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 079
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 079
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 079
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 079
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 079
06/22/2017 12:34 PM EDT 3.02 2,800 0.06 TSX 085 079
06/22/2017 12:34 PM EDT 3.02 1,600 0.06 TSX 085 002
06/22/2017 12:34 PM EDT 3.02 700 0.06 TSX 085 007
06/22/2017 12:34 PM EDT 3.02 3,100 0.06 TSX 085 007
06/22/2017 12:34 PM EDT 3.02 1,900 0.06 TSX 085 039
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 001
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 015
06/22/2017 12:34 PM EDT 3.02 300 0.06 TSX 085 079
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 072
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 001
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 015
06/22/2017 12:34 PM EDT 3.02 100 0.06 TSX 085 001
06/22/2017 12:34 PM EDT 3.02 400 0.06 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.