Baytex Energy Corp.

Exchange: TSX Exchange | Oct 16, 2018, 1:25 PM EDT

BTE
$ 3.165 real time data Change Up
Change:
0.055 (1.77%)
Volume:
2,899,879
Real-time price
Day Low 3.08
Day High 3.20


Detailed Quote

Open: 3.11
High: 3.20
Shares Out.: 553,950,202
Beta: 4.868
Prev. Close: 3.11
Low: 3.08
Market Cap: 1,753,252,389
VWAP: 3.133205
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.915
Exchange: TSX

Description

Baytex Energy Corp is engaged in the oil and gas industry. Its key business includes exploration and production of crude oil and natural gas.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 1:24 PM EDT 3.165 100 0.06 TSX 065 079
10/16/2018 1:24 PM EDT 3.16 100 0.05 TSX 079 001
10/16/2018 1:24 PM EDT 3.16 100 0.05 TSX 097 065
10/16/2018 1:24 PM EDT 3.16 200 0.05 TSX 097 065
10/16/2018 1:24 PM EDT 3.16 300 0.05 TSX 097 079
10/16/2018 1:24 PM EDT 3.16 4,400 0.05 TSX 097 013
10/16/2018 1:24 PM EDT 3.16 300 0.05 TSX 097 033
10/16/2018 1:24 PM EDT 3.16 100 0.05 TSX 097 053
10/16/2018 1:24 PM EDT 3.16 2,800 0.05 TSX 097 079
10/16/2018 1:24 PM EDT 3.16 100 0.05 TSX 097 033
10/16/2018 1:24 PM EDT 3.16 100 0.05 TSX 097 001
10/16/2018 1:24 PM EDT 3.16 100 0.05 TSX 097 053
10/16/2018 1:24 PM EDT 3.16 1,500 0.05 TSX 097 079
10/16/2018 1:24 PM EDT 3.16 100 0.05 TSX 097 053
10/16/2018 1:24 PM EDT 3.16 100 0.05 TSX 097 053
10/16/2018 1:24 PM EDT 3.16 100 0.05 TSX 097 033
10/16/2018 1:24 PM EDT 3.16 200 0.05 TSX 097 053
10/16/2018 1:24 PM EDT 3.16 200 0.05 TSX 097 053
10/16/2018 1:24 PM EDT 3.16 600 0.05 TSX 097 033
10/16/2018 1:24 PM EDT 3.16 700 0.05 TSX 097 079
10/16/2018 1:24 PM EDT 3.16 700 0.05 TSX 097 079
10/16/2018 1:24 PM EDT 3.16 900 0.05 TSX 097 079
10/16/2018 1:24 PM EDT 3.16 700 0.05 TSX 097 079
10/16/2018 1:24 PM EDT 3.16 100 0.05 TSX 079 079
10/16/2018 1:22 PM EDT 3.16 100 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.