dcsimg

Baytex Energy Corp.

Exchange: TSX Exchange | Nov 19, 2017, 9:14 PM EST

BTE
$ 3.90 real time data Change Up
Change:
0.23 (6.27%)
Volume:
3,454,250
Real-time price
Day Low 3.80
Day High 3.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.80
High: 3.95
Shares Out.: 235,450,896
Beta: 4.520
Prev. Close: 3.67
Low: 3.80
Market Cap: 918,258,494
VWAP: 3.892266
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.500
Exchange: TSX

Description

Baytex Energy Corp is engaged in the oil & gas industry. Its key business includes exploration and production of crude oil and natural gas.... More

News Headlines for Baytex Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 3.90 92 0.23 TSX 036 072
11/17/2017 4:00 PM EST Q 3.90 3 0.23 TSX 080 036
11/17/2017 4:00 PM EST Q 3.90 32 0.23 TSX 001 036
11/17/2017 4:00 PM EST Q 3.90 200 0.23 TSX 080 009
11/17/2017 4:00 PM EST Q 3.90 200 0.23 TSX 009 009
11/17/2017 4:00 PM EST Q 3.90 100 0.23 TSX 009 053
11/17/2017 4:00 PM EST Q 3.90 1,300 0.23 TSX 001 053
11/17/2017 4:00 PM EST Q 3.90 700 0.23 TSX 053 053
11/17/2017 4:00 PM EST Q 3.90 300 0.23 TSX 001 079
11/17/2017 4:00 PM EST Q 3.90 100 0.23 TSX 053 053
11/17/2017 4:00 PM EST Q 3.90 100 0.23 TSX 001 072
11/17/2017 3:59 PM EST 3.90 100 0.23 TSX 039 009
11/17/2017 3:59 PM EST 3.90 2,000 0.23 TSX 085 085
11/17/2017 3:59 PM EST 3.90 600 0.23 TSX 079 079
11/17/2017 3:59 PM EST 3.90 500 0.23 TSX 079 079
11/17/2017 3:59 PM EST 3.90 9,300 0.23 TSX 079 079
11/17/2017 3:59 PM EST 3.90 500 0.23 TSX 079 079
11/17/2017 3:59 PM EST 3.90 3,000 0.23 TSX 079 079
11/17/2017 3:59 PM EST 3.90 7,200 0.23 TSX 079 079
11/17/2017 3:59 PM EST 3.90 100 0.23 TSX 013 009
11/17/2017 3:59 PM EST 3.90 300 0.23 TSX 079 079
11/17/2017 3:59 PM EST 3.90 100 0.23 TSX 013 009
11/17/2017 3:59 PM EST E 3.90 49 0.23 TSX 039 036
11/17/2017 3:59 PM EST 3.90 500 0.23 TSX 053 009
11/17/2017 3:59 PM EST 3.90 1,100 0.23 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.