Baytex Energy Corp. [BTE] | Baytex Energy Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Baytex Energy Corp.

Exchange: TSX Exchange | Oct 16, 2018, 1:25 PM EDT

BTE

$ 3.165 real time data

Change:
0.055 (1.77%)

Volume:
2,899,879

Real-time price

Day Low 3.08

Day High 3.20

52 Week Low 2.95

52 Week High 6.23

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-09 High: 6.23	52 Week Low 2017-10-26 Low: 2.95

Detailed Quote

Open:	3.11
High:	3.20
Shares Out.:	553,950,202
Beta:	4.868

Prev. Close:	3.11
Low:	3.08
Market Cap:	1,753,252,389
VWAP:	3.133205

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.240000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.915
Exchange:	TSX

Research:

Description

Baytex Energy Corp is engaged in the oil and gas industry. Its key business includes exploration and production of crude oil and natural gas.... More

News Headlines for Baytex Energy Corp.

Baytex Announces Closing of Strategic Combination With Raging River, Updated 2018 Guidance and Confirmation of Preliminary 2019 Plans
GlobeNewswire , 8:40 PM EDT August 22, 2018
REPEAT - Baytex and Raging River Receive Shareholder and Court Approval for Strategic Combination
GlobeNewswire , 6:52 PM EDT August 21, 2018
Baytex and Raging River Receive Shareholder and Court Approval for Strategic Combination
GlobeNewswire , 5:15 PM EDT August 21, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/16/2018 1:24 PM EDT	3.165	100	0.06	TSX	065	079
10/16/2018 1:24 PM EDT	3.16	100	0.05	TSX	079	001
10/16/2018 1:24 PM EDT	3.16	100	0.05	TSX	097	065
10/16/2018 1:24 PM EDT	3.16	200	0.05	TSX	097	065
10/16/2018 1:24 PM EDT	3.16	300	0.05	TSX	097	079
10/16/2018 1:24 PM EDT	3.16	4,400	0.05	TSX	097	013
10/16/2018 1:24 PM EDT	3.16	300	0.05	TSX	097	033
10/16/2018 1:24 PM EDT	3.16	100	0.05	TSX	097	053
10/16/2018 1:24 PM EDT	3.16	2,800	0.05	TSX	097	079
10/16/2018 1:24 PM EDT	3.16	100	0.05	TSX	097	033
10/16/2018 1:24 PM EDT	3.16	100	0.05	TSX	097	001
10/16/2018 1:24 PM EDT	3.16	100	0.05	TSX	097	053
10/16/2018 1:24 PM EDT	3.16	1,500	0.05	TSX	097	079
10/16/2018 1:24 PM EDT	3.16	100	0.05	TSX	097	053
10/16/2018 1:24 PM EDT	3.16	100	0.05	TSX	097	053
10/16/2018 1:24 PM EDT	3.16	100	0.05	TSX	097	033
10/16/2018 1:24 PM EDT	3.16	200	0.05	TSX	097	053
10/16/2018 1:24 PM EDT	3.16	200	0.05	TSX	097	053
10/16/2018 1:24 PM EDT	3.16	600	0.05	TSX	097	033
10/16/2018 1:24 PM EDT	3.16	700	0.05	TSX	097	079
10/16/2018 1:24 PM EDT	3.16	700	0.05	TSX	097	079
10/16/2018 1:24 PM EDT	3.16	900	0.05	TSX	097	079
10/16/2018 1:24 PM EDT	3.16	700	0.05	TSX	097	079
10/16/2018 1:24 PM EDT	3.16	100	0.05	TSX	079	079
10/16/2018 1:22 PM EDT	3.16	100	0.05	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.