Baytex Energy Corp.

Exchange: TSX Exchange | Jul 18, 2019, 10:34 PM EDT

BTE
$ 1.78 real time data Change Down
Change:
-0.06 (-3.26%)
Volume:
4,774,348
Real-time price
Day Low 1.74
Day High 1.84


Detailed Quote

Open: 1.83
High: 1.84
Beta: 3.642
Shares Out.: 556,722,190
Total Shares (All Classes): 556,500,000
Prev. Close: 1.84
Low: 1.74
VWAP: 1.776018
Market Cap: 990,965,498
Market Cap (All Classes)*: 990,570,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.327
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Baytex Energy Corp engages in the exploration for and production of heavy crude oil, light crude oil, and natural gas in Alberta, Saskatchewan, Britis... More

News Headlines for Baytex Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 1.78 81 -0.06 TSX 079 079
07/18/2019 4:19 PM EDT S 1.78 30,200 -0.06 TSX 079 079
07/18/2019 4:00 PM EDT Q 1.78 63 -0.06 TSX 007 079
07/18/2019 4:00 PM EDT Q 1.78 51 -0.06 TSX 007 080
07/18/2019 4:00 PM EDT Q 1.78 81 -0.06 TSX 007 079
07/18/2019 4:00 PM EDT Q 1.78 50 -0.06 TSX 007 014
07/18/2019 4:00 PM EDT Q 1.78 25 -0.06 TSX 085 007
07/18/2019 4:00 PM EDT Q 1.78 200 -0.06 TSX 053 007
07/18/2019 4:00 PM EDT Q 1.78 5,900 -0.06 TSX 053 079
07/18/2019 4:00 PM EDT Q 1.78 100 -0.06 TSX 053 039
07/18/2019 4:00 PM EDT Q 1.78 300 -0.06 TSX 053 053
07/18/2019 4:00 PM EDT Q 1.78 1,900 -0.06 TSX 053 001
07/18/2019 4:00 PM EDT Q 1.78 100 -0.06 TSX 053 053
07/18/2019 4:00 PM EDT Q 1.78 100 -0.06 TSX 053 053
07/18/2019 4:00 PM EDT Q 1.78 100 -0.06 TSX 053 053
07/18/2019 4:00 PM EDT Q 1.78 100 -0.06 TSX 053 053
07/18/2019 4:00 PM EDT Q 1.78 400 -0.06 TSX 053 001
07/18/2019 4:00 PM EDT Q 1.78 800 -0.06 TSX 053 079
07/18/2019 4:00 PM EDT Q 1.78 100 -0.06 TSX 053 053
07/18/2019 4:00 PM EDT Q 1.78 2,600 -0.06 TSX 053 080
07/18/2019 4:00 PM EDT Q 1.78 6,500 -0.06 TSX 053 079
07/18/2019 4:00 PM EDT Q 1.78 1,800 -0.06 TSX 079 079
07/18/2019 4:00 PM EDT Q 1.78 4,200 -0.06 TSX 053 079
07/18/2019 4:00 PM EDT Q 1.78 17,600 -0.06 TSX 085 079
07/18/2019 4:00 PM EDT Q 1.78 100 -0.06 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.