Baytex Energy Corp. [BTE] | Baytex Energy Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Baytex Energy Corp.

Exchange: TSX Exchange | Feb 16, 2019, 11:26 AM EST

BTE

$ 2.29 real time data

Change:
0.05 (2.23%)

Volume:
3,632,309

Real-time price

Day Low 2.26

Day High 2.34

52 Week Low 1.87

52 Week High 6.23

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-09 High: 6.23	52 Week Low 2018-12-24 Low: 1.87

Detailed Quote

Open:	2.30
High:	2.34
Beta:	3.520
Shares Out.:	554,060,289
Diluted Avg Shares (Last Qtr):	378,763,000

Prev. Close:	2.24
Low:	2.26
VWAP:	2.306733
Market Cap:	1,268,798,062
Market Cap (Dil. Avg Shrs):	867,367,270

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.130000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.402
Exchange:	TSX

Research:

Description

aytex Energy Corp engages in the exploration for and production of heavy crude oil, light crude oil, and natural gas in Alberta, Saskatchewan, British... More

News Headlines for Baytex Energy Corp.

Baytex Announces 2019 Budget
GlobeNewswire , 6:30 AM EST December 17, 2018
Baytex Reports Strong Q3 2018 Results and Significant Duvernay Light Oil Discovery
GlobeNewswire , 6:30 AM EDT November 02, 2018
Baytex Conference Call and Webcast on Third Quarter 2018 Results to be Held on November 2, 2018
GlobeNewswire , 5:15 PM EDT October 26, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 4:00 PM EST	Q	2.29	80	0.05	TSX	080	036
02/15/2019 4:00 PM EST	Q	2.29	25	0.05	TSX	036	079
02/15/2019 4:00 PM EST	Q	2.29	4	0.05	TSX	036	014
02/15/2019 4:00 PM EST	Q	2.29	90	0.05	TSX	036	065
02/15/2019 4:00 PM EST	Q	2.29	11,800	0.05	TSX	039	009
02/15/2019 4:00 PM EST	Q	2.29	300	0.05	TSX	039	065
02/15/2019 4:00 PM EST	Q	2.29	900	0.05	TSX	039	065
02/15/2019 4:00 PM EST	Q	2.29	2,100	0.05	TSX	039	065
02/15/2019 4:00 PM EST	Q	2.29	1,900	0.05	TSX	039	065
02/15/2019 4:00 PM EST	Q	2.29	7,400	0.05	TSX	039	014
02/15/2019 4:00 PM EST	Q	2.29	6,900	0.05	TSX	039	007
02/15/2019 4:00 PM EST	Q	2.29	2,000	0.05	TSX	039	079
02/15/2019 4:00 PM EST	Q	2.29	3,800	0.05	TSX	085	079
02/15/2019 4:00 PM EST	Q	2.29	100	0.05	TSX	085	079
02/15/2019 4:00 PM EST	Q	2.29	100	0.05	TSX	085	079
02/15/2019 4:00 PM EST	Q	2.29	100	0.05	TSX	085	079
02/15/2019 4:00 PM EST	Q	2.29	100	0.05	TSX	085	079
02/15/2019 4:00 PM EST	Q	2.29	3,000	0.05	TSX	001	079
02/15/2019 4:00 PM EST	Q	2.29	1,000	0.05	TSX	053	079
02/15/2019 4:00 PM EST	Q	2.29	100	0.05	TSX	065	065
02/15/2019 4:00 PM EST	Q	2.29	1,000	0.05	TSX	079	079
02/15/2019 4:00 PM EST	Q	2.29	1,500	0.05	TSX	079	079
02/15/2019 4:00 PM EST	Q	2.29	100	0.05	TSX	079	079
02/15/2019 4:00 PM EST	Q	2.29	500	0.05	TSX	079	079
02/15/2019 4:00 PM EST	Q	2.29	100	0.05	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.