Baytex Energy Corp.

Exchange: TSX Exchange | Jun 18, 2018, 9:36 AM EDT

BTE
$ 4.56 real time data Change Down
Change:
-0.54 (-10.59%)
Volume:
2,429,352
Real-time price
Day Low 4.52
Day High 4.85


Detailed Quote

Open: 4.85
High: 4.85
Shares Out.: 236,578,111
Beta: 4.854
Prev. Close: 5.10
Low: 4.52
Market Cap: 1,078,796,186
VWAP: 4.708575
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 102.000
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.560
Exchange: TSX

Description

Baytex Energy Corp is engaged in the oil and gas industry. Its key business includes exploration and production of crude oil and natural gas.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 9:36 AM EDT 4.56 400 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 300 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 500 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 400 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 300 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 200 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 100 -0.54 TSX 001 009
06/18/2018 9:36 AM EDT 4.56 100 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 300 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 900 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 300 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 200 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 100 -0.54 TSX 001 009
06/18/2018 9:36 AM EDT 4.56 100 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 300 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 500 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 100 -0.54 TSX 001 009
06/18/2018 9:36 AM EDT 4.56 300 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 200 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 100 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 400 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 300 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 900 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 100 -0.54 TSX 079 009
06/18/2018 9:36 AM EDT 4.56 100 -0.54 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.