Baytex Energy Corp.

Exchange: TSX Exchange | Oct 23, 2018, 6:32 AM EDT

BTE
$ 2.91 real time data Change Down
Change:
-0.08 (-2.68%)
Volume:
4,124,957
Real-time price
Day Low 2.90
Day High 3.03


Detailed Quote

Open: 3.01
High: 3.03
Shares Out.: 553,950,202
Beta: 4.956
Prev. Close: 2.99
Low: 2.90
Market Cap: 1,611,995,088
VWAP: 2.946743
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.841
Exchange: TSX

Description

Baytex Energy Corp is engaged in the oil and gas industry. Its key business includes exploration and production of crude oil and natural gas.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 2.91 29 -0.08 TSX 015 007
10/22/2018 4:00 PM EDT Q 2.91 51 -0.08 TSX 072 007
10/22/2018 4:00 PM EDT Q 2.91 97 -0.08 TSX 007 007
10/22/2018 4:00 PM EDT Q 2.91 94 -0.08 TSX 007 053
10/22/2018 4:00 PM EDT Q 2.91 100 -0.08 TSX 079 007
10/22/2018 4:00 PM EDT Q 2.91 5,600 -0.08 TSX 079 053
10/22/2018 4:00 PM EDT Q 2.91 6,600 -0.08 TSX 079 053
10/22/2018 4:00 PM EDT Q 2.91 4,200 -0.08 TSX 079 002
10/22/2018 4:00 PM EDT Q 2.91 2,200 -0.08 TSX 101 002
10/22/2018 4:00 PM EDT Q 2.91 400 -0.08 TSX 009 002
10/22/2018 4:00 PM EDT Q 2.91 6,700 -0.08 TSX 074 002
10/22/2018 4:00 PM EDT Q 2.91 2,000 -0.08 TSX 001 002
10/22/2018 4:00 PM EDT Q 2.91 100 -0.08 TSX 053 053
10/22/2018 4:00 PM EDT Q 2.91 3,600 -0.08 TSX 053 053
10/22/2018 4:00 PM EDT Q 2.91 700 -0.08 TSX 053 053
10/22/2018 4:00 PM EDT Q 2.91 700 -0.08 TSX 053 053
10/22/2018 4:00 PM EDT Q 2.91 3,500 -0.08 TSX 053 053
10/22/2018 4:00 PM EDT Q 2.91 400 -0.08 TSX 007 002
10/22/2018 4:00 PM EDT Q 2.91 700 -0.08 TSX 053 053
10/22/2018 4:00 PM EDT Q 2.91 1,400 -0.08 TSX 053 053
10/22/2018 4:00 PM EDT Q 2.91 2,400 -0.08 TSX 009 002
10/22/2018 4:00 PM EDT Q 2.91 2,400 -0.08 TSX 079 002
10/22/2018 4:00 PM EDT Q 2.91 1,500 -0.08 TSX 079 079
10/22/2018 4:00 PM EDT Q 2.91 100 -0.08 TSX 053 053
10/22/2018 4:00 PM EDT Q 2.91 600 -0.08 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.