Baytex Energy Corp.

Exchange: TSX Exchange | May 25, 2019, 9:53 PM EDT

BTE
$ 2.27 real time data Change Down
Change:
-0.03 (-1.30%)
Volume:
3,713,572
Real-time price
Day Low 2.225
Day High 2.38


Detailed Quote

Open: 2.38
High: 2.38
Beta: 3.636
Shares Out.: 556,542,818
Diluted Avg Shares (Last Qtr): 554,060,289
Prev. Close: 2.30
Low: 2.225
VWAP: 2.279718
Market Cap: 1,263,352,197
Market Cap (Dil. Avg Shrs): 1,257,716,856
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.760000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.417
Exchange: TSX

Description

Baytex Energy Corp engages in the exploration for and production of heavy crude oil, light crude oil, and natural gas in Alberta, Saskatchewan, Britis... More

News Headlines for Baytex Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 2.27 38 -0.03 TSX 007 065
05/24/2019 4:00 PM EDT Q 2.27 44 -0.03 TSX 101 007
05/24/2019 4:00 PM EDT Q 2.27 92 -0.03 TSX 080 007
05/24/2019 4:00 PM EDT Q 2.27 52 -0.03 TSX 009 007
05/24/2019 4:00 PM EDT Q 2.27 100 -0.03 TSX 007 007
05/24/2019 4:00 PM EDT Q 2.27 100 -0.03 TSX 101 007
05/24/2019 4:00 PM EDT Q 2.27 2,200 -0.03 TSX 101 053
05/24/2019 4:00 PM EDT Q 2.27 1,500 -0.03 TSX 079 053
05/24/2019 4:00 PM EDT Q 2.27 100 -0.03 TSX 080 053
05/24/2019 4:00 PM EDT Q 2.27 2,100 -0.03 TSX 053 053
05/24/2019 4:00 PM EDT Q 2.27 900 -0.03 TSX 079 079
05/24/2019 4:00 PM EDT Q 2.27 1,300 -0.03 TSX 079 079
05/24/2019 4:00 PM EDT Q 2.27 200 -0.03 TSX 079 079
05/24/2019 4:00 PM EDT Q 2.27 100 -0.03 TSX 080 039
05/24/2019 4:00 PM EDT Q 2.27 100 -0.03 TSX 080 001
05/24/2019 4:00 PM EDT Q 2.27 200 -0.03 TSX 080 015
05/24/2019 4:00 PM EDT Q 2.27 100 -0.03 TSX 009 015
05/24/2019 4:00 PM EDT Q 2.27 600 -0.03 TSX 009 065
05/24/2019 4:00 PM EDT Q 2.27 200 -0.03 TSX 009 065
05/24/2019 4:00 PM EDT Q 2.27 1,000 -0.03 TSX 080 065
05/24/2019 4:00 PM EDT Q 2.27 1,600 -0.03 TSX 065 065
05/24/2019 3:59 PM EDT 2.27 100 -0.03 TSX 079 079
05/24/2019 3:59 PM EDT 2.27 200 -0.03 TSX 080 007
05/24/2019 3:59 PM EDT 2.27 400 -0.03 TSX 013 007
05/24/2019 3:59 PM EDT E 2.27 30 -0.03 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.