Baytex Energy Corp.

Exchange: TSX Exchange | Jan 17, 2018, 6:04 AM EST

BTE
$ 4.08 real time data Change Down
Change:
-0.16 (-3.77%)
Volume:
3,304,732
Real-time price
Day Low 4.04
Day High 4.24


Detailed Quote

Open: 4.24
High: 4.24
Shares Out.: 235,450,896
Beta: 4.527
Prev. Close: 4.24
Low: 4.04
Market Cap: 960,639,656
VWAP: 4.122678
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.523
Exchange: TSX

Description

Baytex Energy Corp is engaged in the oil & gas industry. Its key business includes exploration and production of crude oil and natural gas.... More

News Headlines for Baytex Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 4.08 7 -0.16 TSX 079 036
01/16/2018 4:00 PM EST Q 4.08 55 -0.16 TSX 065 036
01/16/2018 4:00 PM EST Q 4.08 26 -0.16 TSX 036 080
01/16/2018 4:00 PM EST Q 4.08 800 -0.16 TSX 001 080
01/16/2018 4:00 PM EST Q 4.08 400 -0.16 TSX 001 080
01/16/2018 4:00 PM EST Q 4.08 1,100 -0.16 TSX 079 080
01/16/2018 4:00 PM EST Q 4.08 100 -0.16 TSX 079 080
01/16/2018 4:00 PM EST Q 4.08 1,000 -0.16 TSX 124 080
01/16/2018 4:00 PM EST Q 4.08 2,500 -0.16 TSX 101 080
01/16/2018 4:00 PM EST Q 4.08 1,000 -0.16 TSX 053 080
01/16/2018 4:00 PM EST Q 4.08 1,000 -0.16 TSX 053 001
01/16/2018 4:00 PM EST Q 4.08 100 -0.16 TSX 053 053
01/16/2018 4:00 PM EST Q 4.08 700 -0.16 TSX 009 001
01/16/2018 4:00 PM EST Q 4.08 100 -0.16 TSX 053 053
01/16/2018 4:00 PM EST Q 4.08 100 -0.16 TSX 053 053
01/16/2018 4:00 PM EST Q 4.08 400 -0.16 TSX 053 001
01/16/2018 4:00 PM EST Q 4.08 600 -0.16 TSX 053 001
01/16/2018 4:00 PM EST Q 4.08 100 -0.16 TSX 009 001
01/16/2018 4:00 PM EST Q 4.08 600 -0.16 TSX 065 001
01/16/2018 4:00 PM EST Q 4.08 200 -0.16 TSX 053 053
01/16/2018 3:59 PM EST 4.09 100 -0.15 TSX 065 053
01/16/2018 3:59 PM EST 4.08 500 -0.16 TSX 124 053
01/16/2018 3:59 PM EST 4.09 700 -0.15 TSX 065 039
01/16/2018 3:59 PM EST 4.09 200 -0.15 TSX 065 039
01/16/2018 3:59 PM EST 4.08 8,500 -0.16 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.