BTB Real Estate Investment Trust

Exchange: TSX Exchange | Jun 22, 2018, 1:20 AM EDT

BTB.UN
$ 4.64 real time data No Change
Change:
0.00 (0.00%)
Volume:
195,309
Real-time price
Day Low 4.62
Day High 4.66


Detailed Quote

Open: 4.65
High: 4.66
Shares Out.: 54,964,810
Beta: 0.481
Prev. Close: 4.64
Low: 4.62
Market Cap: 255,036,718
VWAP: 4.634474
Dividend: 0.035 CAD
Div. Frequency: Monthly
P/E Ratio: 3.500
EPS: N/A
Yield: 9.052
Ex-Div Date: 06/28/2018
P/B Ratio: 0.871
Exchange: TSX

Description

BTB Real Estate Investment Trust is an unincorporated, open-ended real estate investment trust based in Canada.... More

News Headlines for BTB Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 4.64 200 0.00 TSX 009 085
06/21/2018 4:00 PM EDT Q 4.64 300 0.00 TSX 079 085
06/21/2018 4:00 PM EDT Q 4.64 400 0.00 TSX 079 085
06/21/2018 4:00 PM EDT Q 4.64 200 0.00 TSX 039 085
06/21/2018 4:00 PM EDT Q 4.64 1,000 0.00 TSX 039 007
06/21/2018 4:00 PM EDT Q 4.64 1,000 0.00 TSX 039 007
06/21/2018 3:59 PM EDT 4.63 100 -0.01 TSX 002 079
06/21/2018 3:59 PM EDT 4.63 100 -0.01 TSX 001 079
06/21/2018 3:59 PM EDT 4.64 100 0.00 TSX 001 005
06/21/2018 3:59 PM EDT 4.64 200 0.00 TSX 001 085
06/21/2018 3:59 PM EDT 4.64 1,000 0.00 TSX 001 005
06/21/2018 3:59 PM EDT 4.64 600 0.00 TSX 001 085
06/21/2018 3:59 PM EDT 4.64 700 0.00 TSX 001 079
06/21/2018 3:59 PM EDT 4.64 100 0.00 TSX 001 001
06/21/2018 3:59 PM EDT 4.64 100 0.00 TSX 001 001
06/21/2018 3:59 PM EDT 4.64 100 0.00 TSX 001 001
06/21/2018 3:59 PM EDT 4.63 100 -0.01 TSX 001 001
06/21/2018 3:59 PM EDT 4.63 200 -0.01 TSX 039 001
06/21/2018 3:59 PM EDT 4.63 100 -0.01 TSX 001 001
06/21/2018 3:58 PM EDT 4.63 400 -0.01 TSX 002 001
06/21/2018 3:58 PM EDT 4.63 600 -0.01 TSX 002 001
06/21/2018 3:58 PM EDT 4.63 400 -0.01 TSX 001 001
06/21/2018 3:58 PM EDT 4.63 400 -0.01 TSX 007 001
06/21/2018 3:58 PM EDT 4.63 6,300 -0.01 TSX 090 001
06/21/2018 3:51 PM EDT 4.64 100 0.00 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.