Belo Sun Mining Corp.

Exchange: TSX Exchange | Feb 19, 2019, 12:46 AM EST

BSX
$ 0.335 real time data Change Up
Change:
0.005 (1.52%)
Volume:
224,102
Real-time price
Day Low 0.325
Day High 0.335


Detailed Quote

Open: 0.33
High: 0.335
Beta: 0.292
Shares Out.: 442,631,915
Diluted Avg Shares (Last Qtr): 442,631,915
Prev. Close: 0.33
Low: 0.325
VWAP: 0.330424
Market Cap: 148,281,692
Market Cap (Dil. Avg Shrs): 148,281,691
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.233
Exchange: TSX

Description

Belo Sun Mining Corp is a Canadian-based gold exploration company. The company, through its subsidiaries, is engaged in the exploration of properties ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.335 1,000 0.01 TSX 079 002
02/15/2019 3:33 PM EST 0.325 1,500 -0.01 TSX 079 001
02/15/2019 3:29 PM EST 0.33 1,000 0.00 TSX 079 079
02/15/2019 3:29 PM EST 0.33 2,000 0.00 TSX 079 079
02/15/2019 3:09 PM EST 0.325 2,000 -0.01 TSX 079 009
02/15/2019 3:09 PM EST 0.325 500 -0.01 TSX 001 009
02/15/2019 2:28 PM EST 0.325 2,000 -0.01 TSX 079 001
02/15/2019 2:28 PM EST 0.325 1,000 -0.01 TSX 001 001
02/15/2019 2:28 PM EST 0.33 500 0.00 TSX 002 009
02/15/2019 2:28 PM EST 0.33 2,000 0.00 TSX 079 009
02/15/2019 2:28 PM EST 0.33 8,500 0.00 TSX 059 009
02/15/2019 2:28 PM EST 0.33 115,000 0.00 TSX 059 009
02/15/2019 2:22 PM EST 0.335 2,000 0.01 TSX 088 001
02/15/2019 2:22 PM EST 0.335 5,500 0.01 TSX 088 009
02/15/2019 2:09 PM EST 0.335 10,000 0.01 TSX 007 009
02/15/2019 12:29 PM EST 0.335 4,500 0.01 TSX 007 009
02/15/2019 12:29 PM EST 0.335 2,500 0.01 TSX 007 007
02/15/2019 12:17 PM EST 0.33 19,500 0.00 TSX 059 085
02/15/2019 11:28 AM EST 0.33 10,000 0.00 TSX 059 053
02/15/2019 10:58 AM EST 0.335 500 0.01 TSX 053 007
02/15/2019 10:19 AM EST E 0.33 102 0.00 TSX 002 039
02/15/2019 10:19 AM EST 0.33 7,500 0.00 TSX 059 039
02/15/2019 9:45 AM EST 0.33 2,000 0.00 TSX 059 079
02/15/2019 9:45 AM EST 0.33 2,000 0.00 TSX 059 079
02/15/2019 9:45 AM EST 0.33 21,000 0.00 TSX 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.