Belo Sun Mining Corp.

Exchange: TSX Exchange | Oct 18, 2018, 7:14 PM EDT

BSX
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
311,355
Real-time price
Day Low 0.20
Day High 0.21


Detailed Quote

Open: 0.205
High: 0.21
Shares Out.: 442,631,915
Beta: 1.168
Prev. Close: 0.20
Low: 0.20
Market Cap: 88,526,383
VWAP: 0.205667
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.333
Exchange: TSX

Description

Belo Sun Mining Corp is a Canadian-based gold exploration company. The company, through its subsidiaries, is engaged in the exploration of properties ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:59 PM EDT 0.20 3,500 0.00 TSX 079 001
10/18/2018 3:58 PM EDT E 0.205 355 0.01 TSX 124 085
10/18/2018 3:58 PM EDT 0.21 500 0.01 TSX 079 002
10/18/2018 3:58 PM EDT 0.21 10,000 0.01 TSX 079 013
10/18/2018 3:58 PM EDT 0.21 3,000 0.01 TSX 079 001
10/18/2018 2:40 PM EDT 0.205 500 0.01 TSX 001 085
10/18/2018 2:12 PM EDT 0.205 2,500 0.01 TSX 001 085
10/18/2018 2:12 PM EDT 0.205 4,000 0.01 TSX 002 085
10/18/2018 2:11 PM EDT 0.205 11,000 0.01 TSX 007 085
10/18/2018 2:11 PM EDT 0.205 4,000 0.01 TSX 007 079
10/18/2018 1:20 PM EDT 0.205 6,000 0.01 TSX 039 085
10/18/2018 1:20 PM EDT 0.205 4,000 0.01 TSX 039 079
10/18/2018 1:20 PM EDT 0.205 10,000 0.01 TSX 013 085
10/18/2018 1:20 PM EDT 0.205 4,000 0.01 TSX 079 085
10/18/2018 1:20 PM EDT 0.205 1,500 0.01 TSX 001 085
10/18/2018 1:20 PM EDT 0.205 1,500 0.01 TSX 001 085
10/18/2018 1:20 PM EDT 0.205 10,000 0.01 TSX 001 085
10/18/2018 1:20 PM EDT 0.205 12,000 0.01 TSX 001 085
10/18/2018 1:20 PM EDT 0.205 14,000 0.01 TSX 079 085
10/18/2018 1:20 PM EDT 0.205 4,000 0.01 TSX 079 085
10/18/2018 12:58 PM EDT 0.21 5,500 0.01 TSX 002 001
10/18/2018 12:41 PM EDT 0.205 3,000 0.01 TSX 001 079
10/18/2018 12:41 PM EDT 0.205 500 0.01 TSX 002 079
10/18/2018 12:41 PM EDT 0.205 3,000 0.01 TSX 001 079
10/18/2018 12:41 PM EDT 0.205 500 0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.