Bri-Chem Corp.

Exchange: TSX Exchange | Jan 22, 2018, 5:23 AM EST

BRY
$ 0.66 real time data Change Down
Change:
-0.03 (-4.35%)
Volume:
103,200
Real-time price
Day Low 0.66
Day High 0.70


Detailed Quote

Open: 0.70
High: 0.70
Shares Out.: 23,732,981
Beta: 1.707
Prev. Close: 0.69
Low: 0.66
Market Cap: 15,663,767
VWAP: 0.674029
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.545
Exchange: TSX

Description

Bri-Chem Corp is an independent wholesale supplier of drilling fluids for the oil and gas industry. It provides drilling fluid products, cementing, ac... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:27 PM EST 0.66 5,000 -0.03 TSX 007 039
01/19/2018 3:23 PM EST 0.66 2,000 -0.03 TSX 007 039
01/19/2018 3:17 PM EST E 0.66 200 -0.03 TSX 085 080
01/19/2018 3:17 PM EST 0.66 1,000 -0.03 TSX 080 039
01/19/2018 3:17 PM EST 0.66 4,000 -0.03 TSX 001 039
01/19/2018 3:17 PM EST 0.66 10,000 -0.03 TSX 007 039
01/19/2018 3:17 PM EST 0.66 3,000 -0.03 TSX 002 039
01/19/2018 1:39 PM EST 0.67 6,500 -0.02 TSX 001 039
01/19/2018 1:19 PM EST 0.66 2,000 -0.03 TSX 002 001
01/19/2018 11:49 AM EST 0.67 10,000 -0.02 TSX 085 039
01/19/2018 11:49 AM EST 0.67 10,000 -0.02 TSX 007 039
01/19/2018 11:49 AM EST 0.67 10,000 -0.02 TSX 007 039
01/19/2018 11:43 AM EST 0.68 1,000 -0.01 TSX 059 039
01/19/2018 11:20 AM EST 0.68 8,500 -0.01 TSX 033 039
01/19/2018 10:58 AM EST 0.68 1,000 -0.01 TSX 080 039
01/19/2018 10:58 AM EST 0.68 10,000 -0.01 TSX 007 039
01/19/2018 10:58 AM EST 0.68 1,000 -0.01 TSX 072 039
01/19/2018 10:58 AM EST 0.69 6,000 0.00 TSX 009 039
01/19/2018 10:55 AM EST 0.69 1,000 0.00 TSX 009 058
01/19/2018 9:44 AM EST 0.70 1,000 0.01 TSX 080 007
01/19/2018 9:44 AM EST 0.70 9,000 0.01 TSX 085 007
01/19/2018 9:43 AM EST 0.70 1,000 0.01 TSX 085 080
01/18/2018 2:01 PM EST 0.69 10,000 0.00 TSX 007 039
01/18/2018 1:29 PM EST 0.70 15,000 0.01 TSX 033 039
01/18/2018 1:11 PM EST 0.70 5,000 0.01 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.