dcsimg

Bri-Chem Corp.

Exchange: TSX Exchange | May 24, 2017, 2:17 AM EDT

BRY
$ 0.67 real time data No Change
Change:
0.00 (0.00%)
Volume:
17,200
Real-time price
Day Low 0.64
Day High 0.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.67
High: 0.67
Shares Out.: 23,632,981
Beta: 2.169
Prev. Close: 0.67
Low: 0.64
Market Cap: 15,834,097
VWAP: 0.654412
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.558
Exchange: TSX

Description

Bri-Chem Corp is an independent wholesale supplier of drilling fluids for the oil and gas industry. It provides drilling fluid products, cementing, ac... More

News Headlines for Bri-Chem Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 12:16 PM EDT 0.67 2,000 0.00 TSX 085 099
05/23/2017 12:16 PM EDT E 0.67 200 0.00 TSX 085 007
05/23/2017 12:16 PM EDT 0.64 4,500 -0.03 TSX 099 007
05/23/2017 12:16 PM EDT 0.64 2,000 -0.03 TSX 099 007
05/23/2017 12:16 PM EDT 0.65 1,000 -0.02 TSX 080 007
05/23/2017 12:16 PM EDT 0.66 4,000 -0.01 TSX 085 007
05/23/2017 12:12 PM EDT 0.66 1,000 -0.01 TSX 085 007
05/23/2017 12:12 PM EDT 0.67 500 0.00 TSX 080 007
05/23/2017 12:12 PM EDT 0.67 500 0.00 TSX 080 007
05/23/2017 12:12 PM EDT 0.67 1,500 0.00 TSX 080 007
05/19/2017 10:48 AM EDT 0.67 2,000 0.00 TSX 085 001
05/19/2017 9:54 AM EDT 0.68 500 0.01 TSX 080 001
05/19/2017 9:53 AM EDT 0.68 1,000 0.01 TSX 080 007
05/19/2017 9:52 AM EDT 0.68 500 0.01 TSX 080 007
05/19/2017 9:52 AM EDT 0.68 10,000 0.01 TSX 001 007
05/19/2017 9:48 AM EDT E 0.68 400 0.01 TSX 080 080
05/19/2017 9:48 AM EDT 0.68 500 0.01 TSX 080 007
05/18/2017 11:42 AM EDT E 0.71 400 0.04 TSX 080 007
05/18/2017 11:42 AM EDT 0.70 2,500 0.03 TSX 007 007
05/18/2017 11:37 AM EDT 0.69 4,000 0.02 TSX 007 001
05/18/2017 11:37 AM EDT 0.70 3,000 0.03 TSX 099 007
05/18/2017 11:17 AM EDT 0.69 4,500 0.02 TSX 007 007
05/18/2017 11:17 AM EDT 0.65 3,000 -0.02 TSX 007 001
05/18/2017 11:17 AM EDT 0.65 3,500 -0.02 TSX 007 001
05/18/2017 11:17 AM EDT 0.64 2,000 -0.03 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.