dcsimg

Bri-Chem Corp.

Exchange: TSX Exchange | Aug 17, 2017, 3:42 AM EDT

BRY
$ 0.55 real time data Change Down
Change:
-0.01 (-1.79%)
Volume:
6,000
Real-time price
Day Low 0.55
Day High 0.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.56
High: 0.56
Shares Out.: 23,632,981
Beta: 2.169
Prev. Close: 0.56
Low: 0.55
Market Cap: 12,998,140
VWAP: 0.558333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.447
Exchange: TSX

Description

Bri-Chem Corp is an independent wholesale supplier of drilling fluids for the oil and gas industry. It provides drilling fluid products, cementing, ac... More

News Headlines for Bri-Chem Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:05 PM EDT 0.55 1,000 -0.01 TSX 001 001
08/16/2017 2:45 PM EDT 0.56 5,000 0.00 TSX 002 002
08/15/2017 3:11 PM EDT 0.56 2,500 0.00 TSX 001 088
08/15/2017 3:11 PM EDT 0.56 3,000 0.00 TSX 001 088
08/15/2017 3:11 PM EDT 0.57 1,000 0.01 TSX 080 088
08/15/2017 3:11 PM EDT 0.60 1,000 0.04 TSX 089 088
08/15/2017 1:20 PM EDT 0.58 2,000 0.02 TSX 007 009
08/15/2017 1:20 PM EDT 0.59 1,000 0.03 TSX 080 009
08/15/2017 1:20 PM EDT 0.61 1,000 0.05 TSX 080 009
08/15/2017 1:20 PM EDT 0.62 1,500 0.06 TSX 080 009
08/14/2017 3:49 PM EDT 0.65 500 0.09 TSX 079 088
08/14/2017 3:12 PM EDT 0.64 5,500 0.08 TSX 079 001
08/14/2017 1:50 PM EDT 0.65 1,500 0.09 TSX 079 088
08/14/2017 1:40 PM EDT 0.64 1,000 0.08 TSX 079 080
08/14/2017 11:44 AM EDT 0.62 4,000 0.06 TSX 079 033
08/14/2017 11:44 AM EDT 0.62 1,000 0.06 TSX 080 033
08/11/2017 3:47 PM EDT 0.61 500 0.05 TSX 085 001
08/11/2017 12:59 PM EDT 0.61 500 0.05 TSX 080 099
08/11/2017 9:30 AM EDT 0.66 1,000 0.10 TSX 080 099
08/11/2017 9:30 AM EDT 0.66 1,000 0.10 TSX 080 001
08/11/2017 9:30 AM EDT 0.63 2,500 0.07 TSX 079 001
08/11/2017 9:30 AM EDT 0.63 2,000 0.07 TSX 079 124
08/11/2017 9:30 AM EDT 0.63 1,500 0.07 TSX 079 124
08/10/2017 2:21 PM EDT 0.58 1,000 0.02 TSX 009 085
08/10/2017 1:20 PM EDT 0.55 1,000 -0.01 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.