Bri-Chem Corp.

Exchange: TSX Exchange | Aug 14, 2018, 2:55 AM EDT

BRY
$ 0.365 real time data Change Up
Change:
0.005 (1.39%)
Volume:
2,800
Real-time price
Day Low 0.36
Day High 0.365


Detailed Quote

Open: 0.36
High: 0.365
Shares Out.: 23,932,981
Beta: 1.724
Prev. Close: 0.36
Low: 0.36
Market Cap: 8,735,538
VWAP: 0.361
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.100
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.302
Exchange: TSX

Description

Bri-Chem Corp supplies drilling fluids for oil and gas industries. The company provides drilling fluid products, cementing, acidizing and stimulation ... More

News Headlines for Bri-Chem Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 1:54 PM EDT E 0.365 300 0.01 TSX 039 080
08/13/2018 1:54 PM EDT 0.365 500 0.01 TSX 039 009
08/13/2018 9:57 AM EDT 0.36 2,000 0.00 TSX 009 007
08/10/2018 12:02 PM EDT 0.36 2,500 0.00 TSX 009 001
08/10/2018 12:02 PM EDT 0.36 1,500 0.00 TSX 033 001
08/10/2018 10:33 AM EDT 0.365 2,000 0.01 TSX 009 007
08/10/2018 10:33 AM EDT 0.37 3,500 0.01 TSX 085 007
08/09/2018 3:21 PM EDT 0.365 3,000 0.01 TSX 009 143
08/09/2018 2:34 PM EDT 0.37 2,000 0.01 TSX 001 007
08/08/2018 3:59 PM EDT 0.38 2,000 0.02 TSX 009 001
08/08/2018 10:36 AM EDT 0.36 1,500 0.00 TSX 033 007
08/08/2018 10:36 AM EDT 0.36 5,000 0.00 TSX 001 007
08/08/2018 10:36 AM EDT 0.375 500 0.02 TSX 014 007
08/08/2018 10:31 AM EDT 0.375 500 0.02 TSX 014 079
08/08/2018 10:31 AM EDT 0.38 42,000 0.02 TSX 001 007
08/08/2018 9:55 AM EDT 0.385 3,500 0.03 TSX 001 007
08/07/2018 2:53 PM EDT 0.38 2,000 0.02 TSX 001 007
08/07/2018 1:04 PM EDT 0.38 6,000 0.02 TSX 001 007
08/07/2018 1:04 PM EDT 0.38 4,000 0.02 TSX 007 007
08/07/2018 9:55 AM EDT 0.38 15,000 0.02 TSX 007 007
08/07/2018 9:55 AM EDT 0.39 2,500 0.03 TSX 033 007
08/03/2018 3:56 PM EDT 0.39 5,000 0.03 TSX 033 007
08/03/2018 2:12 PM EDT 0.39 5,000 0.03 TSX 033 001
08/03/2018 11:16 AM EDT 0.385 5,000 0.03 TSX 007 007
08/03/2018 11:15 AM EDT 0.385 5,000 0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.