Bri-Chem Corp.

Exchange: TSX Exchange | Apr 23, 2019, 4:58 PM EDT

BRY
$ 0.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
49,000
Real-time price
Day Low 0.15
Day High 0.165


Detailed Quote

Open: 0.155
High: 0.165
Beta: 1.979
Shares Out.: 23,732,981
Diluted Avg Shares (Last Qtr): 23,896,981
Prev. Close: 0.16
Low: 0.15
VWAP: 0.153112
Market Cap: 3,797,277
Market Cap (Dil. Avg Shrs): 3,823,516
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.190
Exchange: TSX

Description

Bri-Chem Corp supplies drilling fluids for oil and gas industries. The company provides drilling fluid products, cementing, acidizing and stimulation ... More

News Headlines for Bri-Chem Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:48 PM EDT 0.16 6,500 0.00 TSX 124 001
04/23/2019 1:48 PM EDT 0.165 500 0.01 TSX 085 001
04/23/2019 1:38 PM EDT 0.155 1,000 -0.01 TSX 085 007
04/23/2019 1:38 PM EDT 0.155 1,000 -0.01 TSX 085 080
04/23/2019 1:30 PM EDT 0.15 1,000 -0.01 TSX 080 053
04/23/2019 1:30 PM EDT 0.15 5,000 -0.01 TSX 085 053
04/23/2019 1:30 PM EDT 0.15 8,000 -0.01 TSX 007 053
04/23/2019 1:30 PM EDT 0.15 1,000 -0.01 TSX 002 053
04/23/2019 1:29 PM EDT 0.15 4,000 -0.01 TSX 002 039
04/23/2019 1:29 PM EDT 0.15 7,000 -0.01 TSX 079 039
04/23/2019 1:29 PM EDT 0.155 500 -0.01 TSX 001 039
04/23/2019 12:45 PM EDT 0.155 8,500 -0.01 TSX 085 039
04/23/2019 12:21 PM EDT 0.155 5,000 -0.01 TSX 007 039
04/22/2019 2:47 PM EDT 0.16 12,000 0.00 TSX 007 085
04/22/2019 2:14 PM EDT 0.16 12,500 0.00 TSX 039 085
04/22/2019 1:54 PM EDT 0.16 5,000 0.00 TSX 039 002
04/22/2019 12:58 PM EDT 0.16 500 0.00 TSX 001 007
04/22/2019 12:41 PM EDT 0.17 500 0.01 TSX 007 001
04/22/2019 12:39 PM EDT 0.17 10,500 0.01 TSX 007 007
04/22/2019 12:36 PM EDT E 0.175 300 0.02 TSX 007 007
04/22/2019 12:14 PM EDT 0.175 2,500 0.02 TSX 007 007
04/22/2019 12:14 PM EDT 0.175 5,000 0.02 TSX 007 007
04/22/2019 12:00 PM EDT 0.17 500 0.01 TSX 007 080
04/18/2019 10:54 AM EDT 0.16 4,000 0.00 TSX 039 002
04/18/2019 10:16 AM EDT E 0.16 300 0.00 TSX 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.