Bri-Chem Corp.

Exchange: TSX Exchange | Oct 17, 2018, 2:12 AM EDT
BRY
$ 0.255 real time data Change Down
Change:
-0.015 (-5.56%)
Volume:
3,500
Real-time price
Day Low 0.255
Day High 0.27
52 Week Low 0.24
52 Week High 0.87


Detailed Quote

Open: 0.27
High: 0.27
Shares Out.: 23,932,981
Beta: 2.033
Prev. Close: 0.27
Low: 0.255
Market Cap: 6,102,910
VWAP: 0.26
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.241
Exchange: TSX

Research:

Description

Bri-Chem Corp supplies drilling fluids for oil and gas industries. The company provides drilling fluid products, cementing, acidizing and stimulation ... More

News Headlines for Bri-Chem Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:07 PM EDT 0.255 2,000 -0.02 TSX 009 080
10/16/2018 3:07 PM EDT 0.26 500 -0.01 TSX 001 080
10/16/2018 2:38 PM EDT 0.27 500 0.00 TSX 001 001
10/16/2018 11:05 AM EDT 0.27 500 0.00 TSX 001 001
10/15/2018 3:05 PM EDT 0.27 2,500 0.00 TSX 007 001
10/15/2018 2:29 PM EDT 0.27 500 0.00 TSX 001 001
10/15/2018 2:28 PM EDT 0.27 500 0.00 TSX 079 007
10/15/2018 2:28 PM EDT 0.27 4,500 0.00 TSX 079 001
10/15/2018 2:28 PM EDT 0.27 500 0.00 TSX 001 001
10/15/2018 2:23 PM EDT 0.27 4,000 0.00 TSX 079 007
10/15/2018 2:23 PM EDT 0.27 1,000 0.00 TSX 079 080
10/15/2018 2:23 PM EDT 0.27 5,000 0.00 TSX 079 001
10/12/2018 1:15 PM EDT 0.26 14,000 -0.01 TSX 080 007
10/12/2018 1:15 PM EDT 0.27 500 0.00 TSX 001 007
10/11/2018 11:37 AM EDT 0.27 500 0.00 TSX 001 001
10/11/2018 9:59 AM EDT 0.27 500 0.00 TSX 001 001
10/11/2018 9:47 AM EDT 0.27 35,000 0.00 TSX 001 001
10/11/2018 9:46 AM EDT 0.27 64,500 0.00 TSX 001 001
10/11/2018 9:46 AM EDT 0.275 5,000 0.01 TSX 001 001
10/10/2018 3:55 PM EDT 0.275 5,000 0.01 TSX 001 001
10/10/2018 2:10 PM EDT 0.275 4,500 0.01 TSX 001 001
10/10/2018 2:08 PM EDT 0.275 500 0.01 TSX 001 001
10/10/2018 10:56 AM EDT 0.28 4,000 0.01 TSX 013 001
10/10/2018 10:56 AM EDT 0.28 8,000 0.01 TSX 001 001
10/09/2018 3:53 PM EDT 0.28 7,500 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.