Bri-Chem Corp.

Exchange: TSX Exchange | Feb 20, 2018, 4:17 AM EST

BRY
$ 0.59 real time data Change Down
Change:
-0.02 (-3.28%)
Volume:
500
Real-time price
Day Low 0.59
Day High 0.59


Detailed Quote

Open: 0.59
High: 0.59
Shares Out.: 23,732,981
Beta: 1.722
Prev. Close: 0.61
Low: 0.59
Market Cap: 14,002,459
VWAP: 0.59
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.488
Exchange: TSX

Description

Bri-Chem Corp is an independent wholesale supplier of drilling fluids for the oil and gas industry. It provides drilling fluid products, cementing, ac... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 11:34 AM EST 0.59 500 -0.02 TSX 009 007
02/14/2018 2:06 PM EST 0.61 500 0.00 TSX 080 080
02/14/2018 2:03 PM EST 0.61 1,000 0.00 TSX 080 080
02/14/2018 11:59 AM EST 0.58 500 -0.03 TSX 001 009
02/14/2018 11:59 AM EST 0.59 1,000 -0.02 TSX 080 009
02/14/2018 11:59 AM EST 0.60 1,000 -0.01 TSX 080 009
02/14/2018 11:59 AM EST 0.60 3,500 -0.01 TSX 033 009
02/14/2018 11:59 AM EST 0.61 1,000 0.00 TSX 014 009
02/13/2018 9:50 AM EST 0.60 2,500 -0.01 TSX 033 059
02/13/2018 9:31 AM EST 0.60 15,000 -0.01 TSX 033 079
02/12/2018 3:58 PM EST 0.60 4,000 -0.01 TSX 033 001
02/12/2018 3:01 PM EST 0.61 4,000 0.00 TSX 007 001
02/12/2018 2:24 PM EST 0.62 1,000 0.01 TSX 143 007
02/12/2018 2:20 PM EST 0.62 9,000 0.01 TSX 143 009
02/12/2018 10:52 AM EST 0.61 1,000 0.00 TSX 007 080
02/09/2018 3:30 PM EST 0.58 1,000 -0.03 TSX 001 002
02/09/2018 3:30 PM EST 0.58 5,000 -0.03 TSX 009 002
02/09/2018 2:09 PM EST 0.58 3,500 -0.03 TSX 001 002
02/09/2018 2:09 PM EST 0.58 1,500 -0.03 TSX 002 002
02/09/2018 1:48 PM EST 0.58 4,000 -0.03 TSX 002 007
02/09/2018 1:41 PM EST 0.58 2,000 -0.03 TSX 002 002
02/09/2018 12:16 PM EST 0.60 1,000 -0.01 TSX 007 002
02/09/2018 11:12 AM EST E 0.60 100 -0.01 TSX 001 080
02/09/2018 11:12 AM EST 0.58 4,000 -0.03 TSX 007 014
02/08/2018 3:03 PM EST 0.60 1,000 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.