Bri-Chem Corp.

Exchange: TSX Exchange | Jun 18, 2018, 7:24 AM EDT
BRY
$ 0.37 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,500
Real-time price
Day Low 0.37
Day High 0.37
52 Week Low 0.345
52 Week High 0.87


Detailed Quote

Open: 0.37
High: 0.37
Shares Out.: 23,932,981
Beta: 1.611
Prev. Close: 0.37
Low: 0.37
Market Cap: 8,855,203
VWAP: 0.37
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.400
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.306
Exchange: TSX

Research:

Description

Bri-Chem Corp supplies drilling fluids for oil and gas industries. The company provides drilling fluid products, cementing, acidizing and stimulation ... More

News Headlines for Bri-Chem Corp.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 9:30 AM EDT 0.37 1,500 0.00 TSX 007 019
06/14/2018 3:36 PM EDT 0.37 2,500 0.00 TSX 007 001
06/14/2018 2:20 PM EDT 0.36 2,500 -0.01 TSX 033 014
06/14/2018 2:20 PM EDT 0.365 500 -0.01 TSX 009 014
06/14/2018 2:19 PM EDT 0.365 3,000 -0.01 TSX 009 014
06/13/2018 2:39 PM EDT 0.375 500 0.01 TSX 001 001
06/13/2018 2:17 PM EDT 0.375 1,000 0.01 TSX 001 143
06/13/2018 11:33 AM EDT 0.375 2,000 0.01 TSX 001 143
06/13/2018 11:11 AM EDT 0.36 10,500 -0.01 TSX 002 079
06/13/2018 11:11 AM EDT 0.36 9,500 -0.01 TSX 033 079
06/13/2018 10:39 AM EDT 0.36 3,000 -0.01 TSX 033 079
06/13/2018 10:39 AM EDT 0.365 2,000 -0.01 TSX 143 079
06/13/2018 10:37 AM EDT 0.365 1,000 -0.01 TSX 143 039
06/13/2018 10:37 AM EDT 0.365 3,000 -0.01 TSX 001 039
06/12/2018 3:21 PM EDT 0.37 14,500 0.00 TSX 014 001
06/12/2018 2:53 PM EDT 0.385 500 0.02 TSX 089 001
06/12/2018 2:49 PM EDT 0.385 2,000 0.02 TSX 089 001
06/12/2018 1:58 PM EDT E 0.385 100 0.02 TSX 080 039
06/12/2018 1:08 PM EDT 0.38 6,500 0.01 TSX 089 080
06/12/2018 12:26 PM EDT 0.38 1,000 0.01 TSX 007 080
06/12/2018 11:18 AM EDT 0.38 8,000 0.01 TSX 007 079
06/12/2018 11:18 AM EDT 0.38 5,000 0.01 TSX 007 001
06/12/2018 11:18 AM EDT 0.38 3,000 0.01 TSX 007 001
06/12/2018 11:18 AM EDT 0.37 1,000 0.00 TSX 007 080
06/12/2018 11:17 AM EDT 0.345 6,000 -0.03 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.