Bri-Chem Corp.

Exchange: TSX Exchange | Nov 23, 2017, 12:39 AM EST

BRY
$ 0.69 real time data Change Up
Change:
0.06 (9.52%)
Volume:
61,300
Real-time price
Day Low 0.60
Day High 0.69


Detailed Quote

Open: 0.62
High: 0.69
Shares Out.: 23,732,981
Beta: 1.769
Prev. Close: 0.63
Low: 0.60
Market Cap: 16,375,757
VWAP: 0.634463
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.570
Exchange: TSX

Description

Bri-Chem Corp is an independent wholesale supplier of drilling fluids for the oil and gas industry. It provides drilling fluid products, cementing, ac... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:10 PM EST 0.69 4,000 0.06 TSX 002 007
11/22/2017 3:10 PM EST 0.69 2,000 0.06 TSX 002 009
11/22/2017 1:24 PM EST E 0.69 400 0.06 TSX 007 080
11/22/2017 1:24 PM EST 0.68 500 0.05 TSX 007 002
11/22/2017 1:24 PM EST 0.68 6,500 0.05 TSX 007 007
11/22/2017 12:46 PM EST 0.67 500 0.04 TSX 080 007
11/22/2017 12:46 PM EST 0.67 2,000 0.04 TSX 007 007
11/22/2017 12:46 PM EST 0.65 1,000 0.02 TSX 007 080
11/22/2017 12:43 PM EST 0.64 3,500 0.01 TSX 002 007
11/22/2017 12:03 PM EST 0.64 6,500 0.01 TSX 079 007
11/22/2017 12:03 PM EST 0.63 1,000 0.00 TSX 007 080
11/22/2017 11:00 AM EST 0.60 1,000 -0.03 TSX 085 039
11/22/2017 10:39 AM EST E 0.61 400 -0.02 TSX 007 080
11/22/2017 10:39 AM EST 0.61 1,500 -0.02 TSX 007 039
11/22/2017 10:39 AM EST 0.61 3,000 -0.02 TSX 007 039
11/22/2017 10:39 AM EST 0.61 500 -0.02 TSX 007 039
11/22/2017 10:00 AM EST 0.61 1,000 -0.02 TSX 001 039
11/22/2017 9:59 AM EST 0.61 7,500 -0.02 TSX 007 039
11/22/2017 9:59 AM EST 0.61 17,500 -0.02 TSX 007 039
11/22/2017 9:52 AM EST 0.62 1,000 -0.01 TSX 080 039
11/21/2017 3:36 PM EST 0.63 1,000 0.00 TSX 014 080
11/21/2017 3:36 PM EST 0.63 2,000 0.00 TSX 014 001
11/21/2017 3:10 PM EST 0.61 1,500 -0.02 TSX 085 039
11/21/2017 2:40 PM EST 0.61 10,000 -0.02 TSX 033 039
11/21/2017 1:51 PM EST 0.60 3,000 -0.03 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.