Bri-Chem Corp.

Exchange: TSX Exchange | Apr 22, 2018, 12:42 AM EDT

BRY
$ 0.56 real time data Change Up
Change:
0.01 (1.82%)
Volume:
1,500
Real-time price
Day Low 0.56
Day High 0.56


Detailed Quote

Open: 0.56
High: 0.56
Shares Out.: 23,732,981
Beta: 1.506
Prev. Close: 0.55
Low: 0.56
Market Cap: 13,290,469
VWAP: 0.56
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.000
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.467
Exchange: TSX

Description

Bri-Chem Corp supplies drilling fluids for oil and gas industries. The company provides drilling fluid products, cementing, acidizing and stimulation ... More

News Headlines for Bri-Chem Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:58 PM EDT 0.56 1,500 0.01 TSX 124 085
04/19/2018 1:35 PM EDT 0.55 1,000 0.00 TSX 080 001
04/19/2018 1:35 PM EDT 0.55 1,000 0.00 TSX 080 001
04/19/2018 1:35 PM EDT 0.55 1,000 0.00 TSX 080 001
04/19/2018 1:35 PM EDT 0.55 2,000 0.00 TSX 009 001
04/18/2018 3:17 PM EDT 0.57 2,500 0.02 TSX 001 007
04/18/2018 2:37 PM EDT 0.58 1,000 0.03 TSX 007 080
04/18/2018 2:37 PM EDT 0.56 1,000 0.01 TSX 007 080
04/18/2018 2:37 PM EDT 0.55 5,500 0.00 TSX 007 001
04/18/2018 2:34 PM EDT 0.54 1,000 -0.01 TSX 007 080
04/18/2018 2:34 PM EDT 0.54 5,500 -0.01 TSX 007 007
04/18/2018 2:33 PM EDT 0.54 2,500 -0.01 TSX 053 007
04/18/2018 2:33 PM EDT 0.54 1,000 -0.01 TSX 053 007
04/18/2018 2:04 PM EDT 0.54 5,000 -0.01 TSX 007 007
04/18/2018 11:04 AM EDT E 0.52 87 -0.03 TSX 080 088
04/18/2018 9:55 AM EDT 0.53 8,000 -0.02 TSX 007 007
04/17/2018 1:31 PM EDT E 0.53 100 -0.02 TSX 014 080
04/17/2018 1:31 PM EDT 0.53 4,500 -0.02 TSX 014 007
04/17/2018 12:38 PM EDT 0.53 1,000 -0.02 TSX 001 007
04/13/2018 2:23 PM EDT 0.53 2,000 -0.02 TSX 009 007
04/12/2018 3:35 PM EDT 0.53 1,000 -0.02 TSX 001 007
04/11/2018 2:07 PM EDT 0.54 1,500 -0.01 TSX 007 007
04/11/2018 2:07 PM EDT 0.53 1,000 -0.02 TSX 007 080
04/11/2018 2:07 PM EDT 0.53 2,500 -0.02 TSX 007 007
04/11/2018 1:56 PM EDT 0.53 4,000 -0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.