Bri-Chem Corp.

Exchange: TSX Exchange | Feb 23, 2019, 11:18 PM EST
BRY
$ 0.155 real time data Change Down
Change:
-0.01 (-6.06%)
Volume:
16,000
Real-time price
Day Low 0.15
Day High 0.155
52 Week Low 0.12
52 Week High 0.71


Detailed Quote

Open: 0.155
High: 0.155
Beta: 1.775
Shares Out.: 23,732,981
Diluted Avg Shares (Last Qtr): 23,932,981
Prev. Close: 0.165
Low: 0.15
VWAP: 0.151719
Market Cap: 3,678,612
Market Cap (Dil. Avg Shrs): 3,709,612
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.146
Exchange: TSX

Research:

Description

Bri-Chem Corp supplies drilling fluids for oil and gas industries. The company provides drilling fluid products, cementing, acidizing and stimulation ... More

News Headlines for Bri-Chem Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 11:35 AM EST 0.155 5,000 -0.01 TSX 013 001
02/22/2019 9:42 AM EST 0.15 10,500 -0.02 TSX 007 009
02/22/2019 9:42 AM EST 0.155 500 -0.01 TSX 001 009
02/19/2019 3:10 PM EST 0.165 8,000 0.00 TSX 079 009
02/19/2019 2:24 PM EST 0.16 1,000 -0.01 TSX 079 007
02/19/2019 2:24 PM EST 0.16 1,000 -0.01 TSX 079 080
02/19/2019 9:47 AM EST 0.15 4,000 -0.02 TSX 001 001
02/19/2019 9:30 AM EST E 0.15 200 -0.02 TSX 007 007
02/19/2019 9:30 AM EST 0.15 15,000 -0.02 TSX 001 007
02/15/2019 3:39 PM EST 0.155 3,000 -0.01 TSX 007 001
02/15/2019 3:39 PM EST 0.155 1,000 -0.01 TSX 007 007
02/15/2019 3:39 PM EST 0.155 1,000 -0.01 TSX 007 007
02/15/2019 3:09 PM EST 0.155 3,000 -0.01 TSX 007 001
02/15/2019 1:23 PM EST 0.155 1,000 -0.01 TSX 009 007
02/15/2019 1:23 PM EST 0.155 500 -0.01 TSX 009 080
02/15/2019 1:01 PM EST 0.15 1,000 -0.02 TSX 080 033
02/15/2019 1:01 PM EST 0.155 500 -0.01 TSX 001 033
02/14/2019 3:41 PM EST 0.17 1,000 0.01 TSX 007 007
02/14/2019 3:41 PM EST 0.17 1,000 0.01 TSX 007 007
02/13/2019 1:39 PM EST 0.16 4,500 -0.01 TSX 007 085
02/13/2019 1:39 PM EST 0.16 500 -0.01 TSX 001 085
02/12/2019 3:35 PM EST E 0.165 150 0.00 TSX 002 007
02/12/2019 3:35 PM EST 0.165 7,000 0.00 TSX 007 009
02/12/2019 3:35 PM EST 0.165 500 0.00 TSX 080 009
02/12/2019 3:35 PM EST 0.165 1,000 0.00 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.