Bri-Chem Corp.

Exchange: TSX Exchange | Oct 19, 2018, 2:33 PM EDT
BRY
$ 0.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
22,500
Real-time price
Day Low 0.225
Day High 0.26
52 Week Low 0.23
52 Week High 0.87


Detailed Quote

Open: 0.25
High: 0.26
Shares Out.: 23,932,981
Beta: 2.085
Prev. Close: 0.25
Low: 0.225
Market Cap: 5,983,245
VWAP: 0.246778
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.236
Exchange: TSX

Research:

Description

Bri-Chem Corp supplies drilling fluids for oil and gas industries. The company provides drilling fluid products, cementing, acidizing and stimulation ... More

News Headlines for Bri-Chem Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 1:24 PM EDT 0.25 4,000 0.00 TSX 002 001
10/19/2018 1:21 PM EDT 0.25 8,000 0.00 TSX 002 200
10/19/2018 1:21 PM EDT 0.25 3,000 0.00 TSX 002 200
10/19/2018 10:13 AM EDT 0.245 500 -0.01 TSX 089 001
10/19/2018 10:12 AM EDT 0.245 500 -0.01 TSX 001 001
10/19/2018 10:12 AM EDT 0.245 1,000 -0.01 TSX 089 001
10/19/2018 10:10 AM EDT 0.245 500 -0.01 TSX 089 001
10/19/2018 10:10 AM EDT 0.235 500 -0.02 TSX 089 001
10/19/2018 10:07 AM EDT 0.225 2,000 -0.03 TSX 013 002
10/19/2018 10:07 AM EDT 0.225 500 -0.03 TSX 013 002
10/19/2018 10:07 AM EDT 0.255 1,000 0.01 TSX 089 002
10/19/2018 9:30 AM EDT 0.26 500 0.01 TSX 089 080
10/19/2018 9:30 AM EDT 0.25 500 0.00 TSX 089 080
10/18/2018 3:05 PM EDT 0.25 500 0.00 TSX 001 001
10/18/2018 2:19 PM EDT 0.25 1,000 0.00 TSX 001 013
10/18/2018 2:19 PM EDT 0.25 1,000 0.00 TSX 001 080
10/18/2018 2:19 PM EDT 0.23 500 -0.02 TSX 001 200
10/18/2018 1:54 PM EDT 0.23 500 -0.02 TSX 079 200
10/18/2018 12:14 PM EDT 0.23 500 -0.02 TSX 009 200
10/18/2018 11:51 AM EDT 0.23 1,000 -0.02 TSX 001 200
10/18/2018 11:51 AM EDT 0.24 1,000 -0.01 TSX 080 200
10/18/2018 11:51 AM EDT 0.25 500 0.00 TSX 001 200
10/17/2018 3:51 PM EDT 0.26 3,000 0.01 TSX 085 013
10/17/2018 3:51 PM EDT 0.26 1,000 0.01 TSX 085 080
10/17/2018 3:51 PM EDT 0.26 1,000 0.01 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.