Bri-Chem Corp.

Exchange: TSX Exchange | Jun 17, 2019, 11:43 PM EDT

BRY
$ 0.13 real time data Change Up
Change:
0.01 (8.33%)
Volume:
27,000
Real-time price
Day Low 0.13
Day High 0.13


Detailed Quote

Open: 0.13
High: 0.13
Beta: 1.912
Shares Out.: 23,732,981
Diluted Avg Shares (Last Qtr): 23,896,981
Prev. Close: 0.12
Low: 0.13
VWAP: 0.13
Market Cap: 3,085,288
Market Cap (Dil. Avg Shrs): 3,106,607
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.153
Exchange: TSX

Description

Bri-Chem Corp supplies drilling fluids for oil and gas industries. The company provides drilling fluid products, cementing, acidizing and stimulation ... More

News Headlines for Bri-Chem Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:38 PM EDT 0.13 2,000 0.01 TSX 001 085
06/17/2019 3:12 PM EDT 0.13 25,000 0.01 TSX 080 085
06/12/2019 2:29 PM EDT 0.12 2,000 0.00 TSX 124 088
06/11/2019 3:39 PM EDT 0.12 9,000 0.00 TSX 039 009
06/10/2019 3:36 PM EDT 0.12 10,000 0.00 TSX 039 009
06/10/2019 10:48 AM EDT 0.12 12,500 0.00 TSX 039 085
06/10/2019 9:36 AM EDT 0.125 6,000 0.01 TSX 007 001
06/10/2019 9:34 AM EDT 0.12 17,500 0.00 TSX 039 001
06/07/2019 1:31 PM EDT 0.125 10,000 0.01 TSX 009 001
06/07/2019 11:20 AM EDT 0.12 19,000 0.00 TSX 039 002
06/07/2019 11:20 AM EDT 0.12 1,000 0.00 TSX 124 002
06/07/2019 11:16 AM EDT 0.12 500 0.00 TSX 124 002
06/07/2019 11:16 AM EDT 0.12 3,000 0.00 TSX 079 002
06/07/2019 11:16 AM EDT 0.125 500 0.01 TSX 001 002
06/06/2019 11:25 AM EDT 0.125 13,500 0.01 TSX 019 001
06/06/2019 11:25 AM EDT E 0.125 290 0.01 TSX 007 007
06/06/2019 11:25 AM EDT 0.125 8,000 0.01 TSX 019 007
06/05/2019 10:35 AM EDT 0.125 3,500 0.01 TSX 019 002
06/05/2019 9:30 AM EDT E 0.14 140 0.02 TSX 007 007
06/03/2019 12:06 PM EDT 0.125 10,000 0.01 TSX 007 009
06/03/2019 10:20 AM EDT 0.115 10,000 -0.01 TSX 001 009
06/03/2019 10:20 AM EDT 0.12 5,000 0.00 TSX 001 009
06/03/2019 10:20 AM EDT 0.12 15,000 0.00 TSX 001 009
06/03/2019 10:20 AM EDT 0.125 1,000 0.01 TSX 080 009
06/03/2019 10:20 AM EDT 0.13 10,000 0.01 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.