Bri-Chem Corp.

Exchange: TSX Exchange | Dec 17, 2018, 3:11 PM EST
BRY
$ 0.175 real time data Change Down
Change:
-0.005 (-2.78%)
Volume:
1,000
Real-time price
Day Low 0.175
Day High 0.175
52 Week Low 0.165
52 Week High 0.74


Detailed Quote

Open: 0.175
High: 0.175
Shares Out.: 23,932,981
Beta: 2.125
Prev. Close: 0.18
Low: 0.175
Market Cap: 4,188,272
VWAP: 0.175
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.165
Exchange: TSX

Research:

Description

Bri-Chem Corp supplies drilling fluids for oil and gas industries. The company provides drilling fluid products, cementing, acidizing and stimulation ... More

News Headlines for Bri-Chem Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 1:10 PM EST 0.175 500 -0.01 TSX 007 085
12/17/2018 1:10 PM EST 0.175 500 -0.01 TSX 001 085
12/14/2018 1:08 PM EST 0.18 8,000 0.00 TSX 007 085
12/14/2018 1:08 PM EST 0.18 1,000 0.00 TSX 080 085
12/14/2018 1:08 PM EST 0.18 500 0.00 TSX 080 085
12/14/2018 11:31 AM EST 0.185 500 0.01 TSX 002 007
12/14/2018 11:31 AM EST 0.185 1,000 0.01 TSX 002 009
12/14/2018 11:31 AM EST 0.185 1,500 0.01 TSX 002 009
12/14/2018 11:31 AM EST 0.18 6,000 0.00 TSX 002 007
12/14/2018 11:31 AM EST 0.18 500 0.00 TSX 002 080
12/14/2018 11:31 AM EST 0.18 500 0.00 TSX 002 001
12/14/2018 10:54 AM EST 0.175 500 -0.01 TSX 009 085
12/14/2018 10:47 AM EST 0.175 2,000 -0.01 TSX 009 033
12/14/2018 10:43 AM EST 0.18 500 0.00 TSX 001 009
12/12/2018 12:59 PM EST 0.19 4,500 0.01 TSX 007 085
12/12/2018 11:15 AM EST 0.19 5,000 0.01 TSX 007 009
12/12/2018 11:12 AM EST 0.19 500 0.01 TSX 007 001
12/12/2018 9:40 AM EST 0.18 19,500 0.00 TSX 085 001
12/11/2018 3:57 PM EST E 0.18 100 0.00 TSX 088 007
12/11/2018 3:57 PM EST 0.18 5,500 0.00 TSX 088 001
12/10/2018 3:55 PM EST 0.18 500 0.00 TSX 009 001
12/10/2018 1:21 PM EST 0.19 1,000 0.01 TSX 080 007
12/10/2018 1:21 PM EST 0.195 500 0.02 TSX 001 007
12/10/2018 11:48 AM EST 0.205 500 0.03 TSX 001 007
12/07/2018 3:44 PM EST 0.215 1,500 0.04 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.