Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 6

Exchange: TSX Exchange | Apr 26, 2018, 4:48 PM EDT

BRF.PR.F
$ 21.21 real time data Change Up
Change:
0.08 (0.38%)
Volume:
2,538
Real-time price
Day Low 21.15
Day High 21.22


Detailed Quote

Open: 21.15
High: 21.22
Shares Out.: 7,000,000
Beta: 0.849
Prev. Close: 21.13
Low: 21.15
Market Cap: 148,470,000
VWAP: 21.2072
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: 74.800
EPS: 0.280000
Yield: 5.916
Ex-Div Date: 04/12/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Power Preferred Equity Inc is an asset management company investing in real estate, infrastructure, renewable power and private e... More

News Headlines for Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 6


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:52 PM EDT 21.21 700 0.08 TSX 007 001
04/26/2018 3:51 PM EDT 21.22 400 0.09 TSX 200 001
04/26/2018 2:28 PM EDT 21.21 200 0.08 TSX 007 002
04/26/2018 2:28 PM EDT 21.21 600 0.08 TSX 007 002
04/26/2018 2:28 PM EDT 21.22 100 0.09 TSX 079 002
04/26/2018 1:17 PM EDT E 21.44 38 0.31 TSX 076 084
04/26/2018 11:20 AM EDT 21.21 100 0.08 TSX 007 002
04/26/2018 11:09 AM EDT 21.21 100 0.08 TSX 007 002
04/26/2018 10:32 AM EDT 21.21 100 0.08 TSX 079 080
04/26/2018 10:24 AM EDT 21.15 200 0.02 TSX 080 080
04/25/2018 3:49 PM EDT 21.13 100 0.00 TSX 048 002
04/25/2018 3:22 PM EDT 21.25 100 0.12 TSX 001 001
04/25/2018 3:22 PM EDT 21.25 100 0.12 TSX 001 001
04/25/2018 3:22 PM EDT 21.25 1,800 0.12 TSX 001 080
04/25/2018 3:21 PM EDT 21.25 100 0.12 TSX 048 080
04/25/2018 3:21 PM EDT 21.25 200 0.12 TSX 001 080
04/25/2018 3:18 PM EDT 21.30 300 0.17 TSX 002 080
04/25/2018 3:18 PM EDT 21.29 200 0.16 TSX 001 079
04/25/2018 3:18 PM EDT 21.30 1,000 0.17 TSX 200 080
04/25/2018 3:18 PM EDT 21.35 100 0.22 TSX 001 080
04/25/2018 2:35 PM EDT 21.35 500 0.22 TSX 007 009
04/25/2018 2:09 PM EDT 21.35 100 0.22 TSX 007 085
04/25/2018 12:48 PM EDT 21.35 900 0.22 TSX 007 080
04/25/2018 12:06 PM EDT 21.37 600 0.24 TSX 080 001
04/25/2018 12:06 PM EDT 21.37 200 0.24 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.