Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 6

Exchange: TSX Exchange | Jan 20, 2018, 2:10 AM EST

BRF.PR.F
$ 21.70 real time data Change Down
Change:
-0.17 (-0.78%)
Volume:
2,198
Real-time price
Day Low 21.70
Day High 21.95


Detailed Quote

Open: 21.88
High: 21.95
Shares Out.: 7,000,000
Beta: 0.879
Prev. Close: 21.87
Low: 21.70
Market Cap: 151,900,000
VWAP: 21.780952
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: 77.500
EPS: 0.280000
Yield: 5.760
Ex-Div Date: 01/12/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Power Preferred Equity Inc is an owner and operator of a diversified portfolio of high quality assets that produce electricity fr... More

News Headlines for Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 6


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 21.70 33 -0.17 TSX 084 085
01/19/2018 4:00 PM EST Q 21.70 1,000 -0.17 TSX 009 085
01/19/2018 4:00 PM EST Q 21.70 200 -0.17 TSX 001 085
01/19/2018 4:00 PM EST Q 21.70 100 -0.17 TSX 048 085
01/19/2018 2:07 PM EST 21.95 100 0.08 TSX 080 001
01/19/2018 2:00 PM EST 21.92 100 0.05 TSX 007 080
01/19/2018 2:00 PM EST 21.92 100 0.05 TSX 007 080
01/19/2018 1:07 PM EST E 21.93 65 0.06 TSX 076 084
01/19/2018 1:07 PM EST 21.93 100 0.06 TSX 076 002
01/19/2018 12:14 PM EST 21.90 200 0.03 TSX 080 001
01/19/2018 11:56 AM EST 21.90 100 0.03 TSX 002 048
01/19/2018 9:48 AM EST 21.88 100 0.01 TSX 080 080
01/18/2018 3:49 PM EST 21.87 100 0.00 TSX 080 048
01/18/2018 3:46 PM EST 21.85 100 -0.02 TSX 085 009
01/18/2018 3:30 PM EST 21.86 100 -0.01 TSX 080 048
01/18/2018 3:29 PM EST 21.85 100 -0.02 TSX 085 080
01/18/2018 3:22 PM EST 21.80 100 -0.07 TSX 085 001
01/18/2018 2:49 PM EST 21.78 100 -0.09 TSX 080 001
01/18/2018 2:49 PM EST 21.78 500 -0.09 TSX 080 001
01/18/2018 2:26 PM EST 21.83 100 -0.04 TSX 080 048
01/18/2018 2:22 PM EST 21.82 100 -0.05 TSX 080 001
01/18/2018 1:30 PM EST 21.85 100 -0.02 TSX 080 085
01/18/2018 1:08 PM EST 21.80 600 -0.07 TSX 014 085
01/18/2018 1:06 PM EST 21.80 900 -0.07 TSX 080 085
01/18/2018 1:06 PM EST 21.79 100 -0.08 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.