Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 6

Exchange: TSX Exchange | Oct 22, 2018, 2:26 AM EDT

BRF.PR.F
$ 19.84 real time data Change Down
Change:
-0.32 (-1.59%)
Volume:
184,394
Real-time price
Day Low 19.84
Day High 20.16


Detailed Quote

Open: 20.16
High: 20.16
Shares Out.: 7,000,000
Beta: 0.839
Prev. Close: 20.16
Low: 19.84
Market Cap: 138,880,000
VWAP: 19.846484
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: 76.600
EPS: 0.280000
Yield: 6.300
Ex-Div Date: 10/12/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Power Preferred Equity Inc is an asset management company investing in real estate, infrastructure, renewable power and private e... More

News Headlines for Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 6

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:10 PM EDT Q 19.84 47 -0.32 TSX 084 085
10/19/2018 4:10 PM EDT Q 19.84 47 -0.32 TSX 053 084
10/19/2018 4:10 PM EDT Q 19.84 5,000 -0.32 TSX 001 085
10/19/2018 4:10 PM EDT Q 19.84 500 -0.32 TSX 001 085
10/19/2018 4:10 PM EDT Q 19.84 200 -0.32 TSX 001 085
10/19/2018 4:10 PM EDT Q 19.84 8,300 -0.32 TSX 001 085
10/19/2018 4:10 PM EDT Q 19.84 100 -0.32 TSX 001 085
10/19/2018 4:10 PM EDT Q 19.84 1,700 -0.32 TSX 065 085
10/19/2018 4:10 PM EDT Q 19.84 4,500 -0.32 TSX 001 085
10/19/2018 4:10 PM EDT Q 19.84 1,700 -0.32 TSX 065 085
10/19/2018 4:10 PM EDT Q 19.84 700 -0.32 TSX 001 085
10/19/2018 4:10 PM EDT Q 19.84 1,000 -0.32 TSX 001 085
10/19/2018 4:10 PM EDT Q 19.84 100 -0.32 TSX 001 085
10/19/2018 4:10 PM EDT Q 19.84 1,100 -0.32 TSX 002 085
10/19/2018 4:10 PM EDT Q 19.84 1,700 -0.32 TSX 065 085
10/19/2018 4:10 PM EDT Q 19.84 1,700 -0.32 TSX 065 085
10/19/2018 4:10 PM EDT Q 19.84 1,100 -0.32 TSX 002 085
10/19/2018 4:10 PM EDT Q 19.84 1,800 -0.32 TSX 065 085
10/19/2018 4:10 PM EDT Q 19.84 1,800 -0.32 TSX 065 085
10/19/2018 4:10 PM EDT Q 19.84 1,300 -0.32 TSX 001 085
10/19/2018 4:10 PM EDT Q 19.84 1,800 -0.32 TSX 065 085
10/19/2018 4:10 PM EDT Q 19.84 1,800 -0.32 TSX 065 085
10/19/2018 4:10 PM EDT Q 19.84 1,800 -0.32 TSX 065 085
10/19/2018 4:10 PM EDT Q 19.84 1,400 -0.32 TSX 065 085
10/19/2018 4:10 PM EDT Q 19.84 400 -0.32 TSX 065 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.