Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 3

Exchange: TSX Exchange | Jan 17, 2018, 4:43 PM EST

BRF.PR.C
$ 24.48 real time data Change Up
Change:
0.05 (0.20%)
Volume:
1,184
Real-time price
Day Low 24.48
Day High 24.50


Detailed Quote

Open: 24.50
High: 24.50
Shares Out.: 9,961,399
Beta: 0.791
Prev. Close: 24.43
Low: 24.48
Market Cap: 243,855,048
VWAP: 24.483636
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.503
Ex-Div Date: 01/12/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Power Preferred Equity Inc is an owner and operator of a diversified portfolio of high quality assets that produce electricity fr... More

News Headlines for Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 3

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:24 PM EST 24.48 84 0.05 TSX 009 009
01/17/2018 1:45 PM EST 24.48 100 0.05 TSX 009 007
01/17/2018 1:05 PM EST 24.48 100 0.05 TSX 080 007
01/17/2018 12:59 PM EST 24.48 100 0.05 TSX 079 007
01/17/2018 12:59 PM EST 24.48 300 0.05 TSX 079 007
01/17/2018 12:04 PM EST 24.48 100 0.05 TSX 002 007
01/17/2018 12:04 PM EST 24.48 100 0.05 TSX 001 007
01/17/2018 12:04 PM EST 24.48 100 0.05 TSX 001 007
01/17/2018 11:17 AM EST 24.50 100 0.07 TSX 009 007
01/17/2018 11:15 AM EST 24.50 100 0.07 TSX 080 007
01/16/2018 3:31 PM EST 24.43 100 0.00 TSX 001 001
01/16/2018 3:31 PM EST 24.49 100 0.06 TSX 080 001
01/16/2018 3:28 PM EST 24.43 100 0.00 TSX 001 001
01/16/2018 3:21 PM EST 24.43 100 0.00 TSX 001 001
01/16/2018 1:14 PM EST E 24.42 16 -0.01 TSX 084 085
01/16/2018 12:15 PM EST 24.50 600 0.07 TSX 085 080
01/16/2018 11:13 AM EST 24.50 400 0.07 TSX 070 002
01/16/2018 11:13 AM EST E 24.50 25 0.07 TSX 084 085
01/16/2018 11:13 AM EST 24.50 500 0.07 TSX 070 085
01/16/2018 10:02 AM EST 24.45 400 0.02 TSX 079 002
01/15/2018 3:51 PM EST 24.52 100 0.09 TSX 002 001
01/15/2018 3:50 PM EST 24.52 100 0.09 TSX 001 001
01/15/2018 3:50 PM EST 24.59 100 0.16 TSX 009 001
01/15/2018 3:50 PM EST 24.51 100 0.08 TSX 002 001
01/15/2018 3:49 PM EST 24.51 100 0.08 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.