Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 3

Exchange: TSX Exchange | Sep 25, 2018, 1:53 AM EDT

BRF.PR.C
$ 24.09 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
400
Real-time price
Day Low 24.02
Day High 24.09


Detailed Quote

Open: 24.02
High: 24.09
Shares Out.: 9,961,399
Beta: 0.835
Prev. Close: 24.10
Low: 24.02
Market Cap: 239,970,102
VWAP: 24.0375
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.566
Ex-Div Date: 10/12/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Power Preferred Equity Inc is an asset management company investing in real estate, infrastructure, renewable power and private e... More

News Headlines for Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 3

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 3:56 PM EDT 24.09 100 -0.01 TSX 009 001
09/24/2018 10:42 AM EDT 24.02 300 -0.08 TSX 001 079
09/21/2018 3:47 PM EDT 24.10 100 0.00 TSX 080 001
09/21/2018 3:44 PM EDT 24.05 200 -0.05 TSX 002 085
09/21/2018 3:44 PM EDT 24.05 600 -0.05 TSX 084 085
09/21/2018 3:44 PM EDT 24.05 200 -0.05 TSX 001 085
09/21/2018 2:38 PM EDT 24.07 100 -0.03 TSX 001 079
09/21/2018 2:09 PM EDT 24.11 100 0.01 TSX 080 002
09/21/2018 12:43 PM EDT 24.11 100 0.01 TSX 080 002
09/21/2018 11:29 AM EDT 24.10 100 0.00 TSX 080 001
09/21/2018 11:19 AM EDT 24.07 100 -0.03 TSX 001 048
09/20/2018 12:51 PM EDT 24.10 200 0.00 TSX 085 079
09/20/2018 11:00 AM EDT 24.11 500 0.01 TSX 001 002
09/19/2018 2:02 PM EDT 24.10 100 0.00 TSX 080 002
09/19/2018 1:46 PM EDT 24.04 100 -0.06 TSX 001 080
09/19/2018 1:39 PM EDT 24.08 100 -0.02 TSX 009 001
09/19/2018 12:02 PM EDT 24.01 200 -0.09 TSX 001 007
09/19/2018 11:28 AM EDT 24.10 100 0.00 TSX 080 001
09/19/2018 9:30 AM EDT E 23.94 85 -0.16 TSX 084 079
09/19/2018 9:30 AM EDT E 23.94 85 -0.16 TSX 002 079
09/19/2018 9:30 AM EDT 23.95 100 -0.15 TSX 001 079
09/19/2018 9:30 AM EDT 23.95 100 -0.15 TSX 079 079
09/18/2018 3:42 PM EDT 24.10 100 0.00 TSX 080 001
09/18/2018 2:53 PM EDT 24.09 300 -0.01 TSX 085 001
09/18/2018 2:53 PM EDT 24.09 500 -0.01 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.