Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 1

Exchange: TSX Exchange | Jan 22, 2018, 5:15 PM EST

BRF.PR.A
$ 22.20 real time data Change Up
Change:
0.05 (0.23%)
Volume:
39,563
Real-time price
Day Low 22.12
Day High 22.21


Detailed Quote

Open: 22.16
High: 22.21
Shares Out.: 5,449,675
Beta: 0.788
Prev. Close: 22.15
Low: 22.12
Market Cap: 120,982,785
VWAP: 22.146471
Dividend: 0.210 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.787
Ex-Div Date: 01/12/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Power Preferred Equity Inc is an owner and operator of a diversified portfolio of high quality assets that produce electricity fr... More

News Headlines for Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:48 PM EST 22.20 200 0.05 TSX 002 048
01/22/2018 3:48 PM EST 22.21 100 0.06 TSX 090 048
01/22/2018 12:12 PM EST 22.14 100 -0.01 TSX 001 001
01/22/2018 12:10 PM EST 22.14 100 -0.01 TSX 001 001
01/22/2018 12:10 PM EST 22.13 100 -0.02 TSX 001 001
01/22/2018 11:21 AM EST E 22.18 50 0.03 TSX 002 084
01/22/2018 10:16 AM EST E 22.35 92 0.20 TSX 007 084
01/22/2018 9:47 AM EST W 22.00 71 -0.15 TSX 079 079
01/22/2018 9:47 AM EST W 22.00 37,600 -0.15 TSX 079 079
01/22/2018 9:47 AM EST 22.12 400 -0.03 TSX 048 079
01/22/2018 9:47 AM EST 22.13 100 -0.02 TSX 080 079
01/22/2018 9:47 AM EST 22.14 500 -0.01 TSX 048 079
01/22/2018 9:30 AM EST E 22.15 50 0.00 TSX 084 007
01/22/2018 9:30 AM EST 22.16 100 0.01 TSX 001 007
01/19/2018 3:59 PM EST 22.15 100 0.00 TSX 001 001
01/19/2018 3:59 PM EST 22.15 400 0.00 TSX 001 001
01/19/2018 3:58 PM EST 22.15 100 0.00 TSX 001 007
01/19/2018 3:58 PM EST 22.15 100 0.00 TSX 080 007
01/19/2018 3:58 PM EST 22.16 500 0.01 TSX 001 007
01/19/2018 3:46 PM EST 22.17 200 0.02 TSX 080 007
01/19/2018 3:45 PM EST 22.17 100 0.02 TSX 090 007
01/19/2018 3:45 PM EST 22.17 100 0.02 TSX 001 007
01/19/2018 1:52 PM EST 22.18 100 0.03 TSX 001 080
01/19/2018 1:52 PM EST 22.18 100 0.03 TSX 001 080
01/19/2018 1:52 PM EST 22.18 100 0.03 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.