Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 1

Exchange: TSX Exchange | Apr 27, 2018, 4:54 AM EDT

BRF.PR.A
$ 21.86 real time data Change Down
Change:
-0.04 (-0.18%)
Volume:
16,455
Real-time price
Day Low 21.84
Day High 21.90


Detailed Quote

Open: 21.90
High: 21.90
Shares Out.: 5,449,675
Beta: 0.755
Prev. Close: 21.90
Low: 21.84
Market Cap: 119,129,896
VWAP: 21.890488
Dividend: 0.210 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.837
Ex-Div Date: 04/12/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Power Preferred Equity Inc is an asset management company investing in real estate, infrastructure, renewable power and private e... More

News Headlines for Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:56 PM EDT 21.86 600 -0.04 TSX 001 001
04/26/2018 3:56 PM EDT 21.86 600 -0.04 TSX 001 001
04/26/2018 3:54 PM EDT 21.86 600 -0.04 TSX 001 001
04/26/2018 3:54 PM EDT 21.86 600 -0.04 TSX 001 001
04/26/2018 3:39 PM EDT 21.86 1,000 -0.04 TSX 001 080
04/26/2018 3:39 PM EDT 21.86 200 -0.04 TSX 002 080
04/26/2018 3:39 PM EDT 21.86 100 -0.04 TSX 079 080
04/26/2018 3:33 PM EDT E 21.84 15 -0.06 TSX 084 007
04/26/2018 3:33 PM EDT 21.84 100 -0.06 TSX 001 007
04/26/2018 1:25 PM EDT E 21.89 20 -0.01 TSX 039 084
04/26/2018 12:45 PM EDT 21.88 100 -0.02 TSX 002 001
04/26/2018 9:55 AM EDT E 21.90 20 0.00 TSX 039 084
04/26/2018 9:36 AM EDT 21.90 12,500 0.00 TSX 019 019
04/25/2018 3:44 PM EDT 21.90 300 0.00 TSX 001 001
04/25/2018 3:44 PM EDT 21.90 500 0.00 TSX 001 001
04/25/2018 3:44 PM EDT 21.90 100 0.00 TSX 001 001
04/25/2018 3:38 PM EDT 21.90 100 0.00 TSX 001 080
04/25/2018 3:34 PM EDT 21.90 300 0.00 TSX 001 001
04/25/2018 3:31 PM EDT 21.91 100 0.01 TSX 002 001
04/25/2018 3:31 PM EDT 21.91 100 0.01 TSX 002 080
04/25/2018 3:31 PM EDT 21.91 100 0.01 TSX 002 080
04/25/2018 3:23 PM EDT 21.90 500 0.00 TSX 001 001
04/25/2018 3:23 PM EDT 21.90 500 0.00 TSX 001 001
04/25/2018 3:22 PM EDT 21.90 500 0.00 TSX 001 001
04/25/2018 3:22 PM EDT 21.90 200 0.00 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.