Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 1

Exchange: TSX Exchange | Jul 19, 2018, 8:32 PM EDT

BRF.PR.A
$ 21.45 real time data Change Down
Change:
-0.10 (-0.46%)
Volume:
2,700
Real-time price
Day Low 21.45
Day High 21.49


Detailed Quote

Open: 21.49
High: 21.49
Shares Out.: 5,449,675
Beta: 0.762
Prev. Close: 21.55
Low: 21.45
Market Cap: 116,895,529
VWAP: 21.486667
Dividend: 0.210 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.910
Ex-Div Date: 07/12/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Renewable Power Preferred Equity Inc is an asset management company investing in real estate, infrastructure, renewable power and private e... More

News Headlines for Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 1

  • S
    Canada Newswire , 5:15 PM EDT July 06, 2018
  • S
    Canada Newswire , 5:15 PM EDT April 07, 2017
  • S
    Canada Newswire , 5:15 PM EDT July 12, 2013

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:59 PM EDT 21.45 100 -0.10 TSX 001 002
07/19/2018 3:57 PM EDT 21.48 400 -0.07 TSX 007 085
07/19/2018 3:57 PM EDT 21.48 100 -0.07 TSX 001 085
07/19/2018 3:57 PM EDT 21.49 200 -0.06 TSX 001 085
07/19/2018 3:56 PM EDT 21.49 100 -0.06 TSX 001 085
07/19/2018 3:56 PM EDT 21.49 500 -0.06 TSX 001 085
07/19/2018 3:56 PM EDT 21.49 100 -0.06 TSX 001 085
07/19/2018 3:56 PM EDT 21.49 200 -0.06 TSX 001 085
07/19/2018 3:56 PM EDT 21.49 400 -0.06 TSX 001 085
07/19/2018 3:56 PM EDT 21.49 200 -0.06 TSX 001 085
07/19/2018 3:56 PM EDT 21.49 200 -0.06 TSX 001 085
07/19/2018 3:56 PM EDT 21.49 100 -0.06 TSX 001 085
07/19/2018 3:56 PM EDT 21.49 100 -0.06 TSX 001 085
07/18/2018 3:54 PM EDT 21.55 800 0.00 TSX 079 085
07/18/2018 3:54 PM EDT 21.55 800 0.00 TSX 079 085
07/18/2018 3:54 PM EDT 21.55 800 0.00 TSX 001 085
07/18/2018 3:54 PM EDT 21.54 100 -0.01 TSX 001 001
07/18/2018 3:53 PM EDT 21.55 800 0.00 TSX 079 085
07/18/2018 2:19 PM EDT 21.60 300 0.05 TSX 079 002
07/18/2018 1:54 PM EDT E 21.52 75 -0.03 TSX 084 076
07/18/2018 9:30 AM EDT 21.52 100 -0.03 TSX 079 039
07/18/2018 9:30 AM EDT 21.52 100 -0.03 TSX 001 039
07/17/2018 2:18 PM EDT 21.70 300 0.15 TSX 079 002
07/17/2018 2:14 PM EDT 21.69 100 0.14 TSX 079 080
07/17/2018 2:14 PM EDT 21.69 100 0.14 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.