Brookfield Real Estate Services Inc. Restricted Voting Shares

Exchange: TSX Exchange | Feb 19, 2019, 12:49 AM EST

BRE
$ 15.56 real time data Change Up
Change:
0.25 (1.63%)
Volume:
3,766
Real-time price
Day Low 15.41
Day High 15.60


Detailed Quote

Open: 15.41
High: 15.60
Beta: 0.529
Shares Out.: 9,483,850
Diluted Avg Shares (Last Qtr): 12,811,517
Prev. Close: 15.31
Low: 15.41
VWAP: 15.530811
Market Cap: 147,568,706
Market Cap (Dil. Avg Shrs): 199,347,204
Dividend: 0.113 CAD
Div. Frequency: Monthly
P/E Ratio: 13.100
EPS: 1.190000
Yield: 8.710
Ex-Div Date: 02/27/2019
P/B Ratio: -4.563
Exchange: TSX

Description

Brookfield Real Estate Services Inc is a Canada-based real estate services company. Its segment includes providing information and services to real es... More

News Headlines for Brookfield Real Estate Services Inc. Restricted Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:58 PM EST 15.56 200 0.25 TSX 001 053
02/15/2019 3:58 PM EST 15.56 100 0.25 TSX 079 053
02/15/2019 3:57 PM EST 15.55 100 0.24 TSX 001 001
02/15/2019 3:57 PM EST 15.55 100 0.24 TSX 079 002
02/15/2019 3:57 PM EST 15.55 100 0.24 TSX 001 005
02/15/2019 3:57 PM EST 15.55 300 0.24 TSX 001 002
02/15/2019 3:57 PM EST 15.55 100 0.24 TSX 007 005
02/15/2019 3:57 PM EST 15.55 100 0.24 TSX 007 002
02/15/2019 3:57 PM EST 15.55 100 0.24 TSX 007 007
02/15/2019 2:11 PM EST 15.55 100 0.24 TSX 079 079
02/15/2019 1:49 PM EST 15.51 100 0.20 TSX 079 001
02/15/2019 1:31 PM EST E 15.56 50 0.25 TSX 002 001
02/15/2019 1:31 PM EST 15.55 100 0.24 TSX 007 001
02/15/2019 1:29 PM EST 15.55 200 0.24 TSX 007 001
02/15/2019 1:26 PM EST 15.58 100 0.27 TSX 007 009
02/15/2019 12:05 PM EST 15.50 100 0.19 TSX 079 001
02/15/2019 12:00 PM EST 15.46 100 0.15 TSX 079 002
02/15/2019 12:00 PM EST 15.47 100 0.16 TSX 079 002
02/15/2019 12:00 PM EST 15.51 100 0.20 TSX 079 002
02/15/2019 11:55 AM EST 15.60 200 0.29 TSX 007 079
02/15/2019 11:55 AM EST 15.60 100 0.29 TSX 007 079
02/15/2019 11:55 AM EST 15.55 100 0.24 TSX 007 001
02/15/2019 11:55 AM EST 15.55 200 0.24 TSX 007 005
02/15/2019 11:55 AM EST 15.55 300 0.24 TSX 007 001
02/15/2019 11:55 AM EST 15.54 100 0.23 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.