Brookfield Real Estate Services Inc. Restricted Voting Shares

Exchange: TSX Exchange | Oct 18, 2018, 7:16 PM EDT

BRE
$ 16.26 real time data Change Up
Change:
0.11 (0.68%)
Volume:
2,055
Real-time price
Day Low 16.10
Day High 16.29


Detailed Quote

Open: 16.13
High: 16.29
Shares Out.: 9,483,850
Beta: 0.337
Prev. Close: 16.15
Low: 16.10
Market Cap: 154,207,401
VWAP: 16.1765
Dividend: 0.113 CAD
Div. Frequency: Monthly
P/E Ratio: 41.400
EPS: 0.390000
Yield: 8.359
Ex-Div Date: 10/30/2018
P/B Ratio: -3.695
Exchange: TSX

Description

Brookfield Real Estate Services Inc is a Canada-based real estate services company. Its segment includes providing information and services to real es... More

News Headlines for Brookfield Real Estate Services Inc. Restricted Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:15 PM EDT 16.26 100 0.11 TSX 014 005
10/18/2018 3:15 PM EDT 16.26 100 0.11 TSX 014 001
10/18/2018 3:09 PM EDT 16.21 100 0.06 TSX 001 001
10/18/2018 2:34 PM EDT 16.21 100 0.06 TSX 001 001
10/18/2018 2:32 PM EDT 16.21 100 0.06 TSX 085 005
10/18/2018 2:32 PM EDT 16.21 100 0.06 TSX 085 001
10/18/2018 2:12 PM EDT 16.14 100 -0.01 TSX 080 001
10/18/2018 2:10 PM EDT 16.10 100 -0.05 TSX 009 001
10/18/2018 2:10 PM EDT 16.11 100 -0.04 TSX 001 001
10/18/2018 1:00 PM EDT 16.17 100 0.02 TSX 001 079
10/18/2018 12:53 PM EDT 16.20 100 0.05 TSX 079 001
10/18/2018 12:13 PM EDT 16.23 100 0.08 TSX 001 079
10/18/2018 12:09 PM EDT E 16.27 55 0.12 TSX 007 005
10/18/2018 11:00 AM EDT 16.29 100 0.14 TSX 079 002
10/18/2018 9:55 AM EDT 16.21 100 0.06 TSX 079 001
10/18/2018 9:52 AM EDT 16.10 200 -0.05 TSX 009 080
10/18/2018 9:30 AM EDT 16.13 100 -0.02 TSX 001 079
10/18/2018 9:30 AM EDT 16.13 100 -0.02 TSX 001 079
10/18/2018 9:30 AM EDT 16.13 100 -0.02 TSX 001 079
10/18/2018 9:30 AM EDT 16.13 100 -0.02 TSX 079 079
10/17/2018 3:59 PM EDT 16.15 100 0.00 TSX 007 079
10/17/2018 3:59 PM EDT E 16.20 85 0.05 TSX 009 002
10/17/2018 3:59 PM EDT 16.15 100 0.00 TSX 007 079
10/17/2018 3:50 PM EDT 16.20 100 0.05 TSX 014 079
10/17/2018 3:45 PM EDT 16.20 100 0.05 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.