dcsimg

Broadway Gold Mining Ltd

Exchange: TSXV Exchange | Jul 22, 2017, 12:46 AM EDT

BRD
$ 0.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
107,615
Real-time price
Day Low 0.79
Day High 0.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.80
High: 0.84
Net Shares: 35,159,204
Beta: -1.480917
Prev. Close: 0.80
Low: 0.79
Market Cap: 29,567,363
VWAP: 0.806338
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,959,204
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,800,000
P/B Ratio: 5.714
Exchange: TSXV

Description

Broadway Gold Mining Ltd. is a resource company focused on development-stage projects with advanced exploration potential. The company owns a 100% int... More

News Headlines for Broadway Gold Mining Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:26 PM EDT 0.80 1,000 0.00 TSXV 085 009
07/21/2017 3:17 PM EDT 0.80 1,000 0.00 TSXV 033 009
07/21/2017 3:09 PM EDT 0.80 500 0.00 TSXV 085 009
07/21/2017 3:05 PM EDT 0.80 5,000 0.00 TSXV 001 009
07/21/2017 3:01 PM EDT 0.80 500 0.00 TSXV 085 009
07/21/2017 2:10 PM EDT E 0.80 100 0.00 TSXV 015 059
07/21/2017 1:59 PM EDT 0.79 2,000 -0.01 TSXV 017 099
07/21/2017 1:51 PM EDT 0.80 1,500 0.00 TSXV 079 009
07/21/2017 1:51 PM EDT 0.80 5,000 0.00 TSXV 059 009
07/21/2017 1:49 PM EDT 0.81 6,000 0.01 TSXV 099 002
07/21/2017 1:48 PM EDT 0.81 4,000 0.01 TSXV 019 002
07/21/2017 1:48 PM EDT W 0.81 6,000 0.01 TSXV 019 002
07/21/2017 1:48 PM EDT W 0.82 1,500 0.02 TSXV 085 002
07/21/2017 1:25 PM EDT 0.82 500 0.02 TSXV 059 099
07/21/2017 1:25 PM EDT 0.82 2,500 0.02 TSXV 059 068
07/21/2017 1:25 PM EDT E 0.82 110 0.02 TSXV 059 059
07/21/2017 1:24 PM EDT 0.81 500 0.01 TSXV 059 001
07/21/2017 1:21 PM EDT 0.82 500 0.02 TSXV 033 068
07/21/2017 1:04 PM EDT 0.80 2,000 0.00 TSXV 017 015
07/21/2017 12:51 PM EDT 0.84 1,000 0.04 TSXV 022 001
07/21/2017 12:51 PM EDT 0.84 2,500 0.04 TSXV 022 059
07/21/2017 12:37 PM EDT 0.83 1,000 0.03 TSXV 019 099
07/21/2017 12:23 PM EDT E 0.84 325 0.04 TSXV 015 059
07/21/2017 12:06 PM EDT 0.83 2,000 0.03 TSXV 085 099
07/21/2017 12:01 PM EDT 0.84 1,000 0.04 TSXV 022 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.