dcsimg

Broadway Gold Mining Ltd

Exchange: TSXV Exchange | Jun 26, 2017, 3:01 AM EDT

BRD
$ 0.69 real time data Change Up
Change:
0.01 (1.47%)
Volume:
30,297
Real-time price
Day Low 0.66
Day High 0.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.66
High: 0.69
Net Shares: 35,159,204
Beta: -1.567283
Prev. Close: 0.68
Low: 0.66
Market Cap: 25,501,851
VWAP: 0.679153
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,959,204
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,800,000
P/B Ratio: 7.667
Exchange: TSXV

Description

Broadway Gold Mining Ltd is engaged in the exploration of mineral resources. The Company owns a 100% interest in the Madison Gold and Copper Mine loca... More

News Headlines for Broadway Gold Mining Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 0.69 500 0.01 TSXV 099 001
06/23/2017 3:59 PM EDT E 0.68 200 0.00 TSXV 059 007
06/23/2017 3:59 PM EDT 0.68 2,000 0.00 TSXV 099 007
06/23/2017 3:59 PM EDT 0.68 500 0.00 TSXV 099 007
06/23/2017 3:58 PM EDT 0.68 1,500 0.00 TSXV 099 007
06/23/2017 3:58 PM EDT 0.68 1,500 0.00 TSXV 099 001
06/23/2017 3:58 PM EDT 0.68 3,500 0.00 TSXV 099 001
06/23/2017 3:54 PM EDT 0.68 2,000 0.00 TSXV 099 001
06/23/2017 2:32 PM EDT 0.68 1,000 0.00 TSXV 079 001
06/23/2017 12:47 PM EDT 0.68 4,000 0.00 TSXV 099 001
06/23/2017 12:44 PM EDT 0.68 3,000 0.00 TSXV 079 001
06/23/2017 12:44 PM EDT 0.68 6,000 0.00 TSXV 079 001
06/23/2017 9:59 AM EDT 0.68 2,500 0.00 TSXV 059 001
06/23/2017 9:44 AM EDT 0.66 1,500 -0.02 TSXV 001 124
06/23/2017 9:44 AM EDT E 0.68 97 0.00 TSXV 124 059
06/23/2017 9:30 AM EDT E 0.68 300 0.00 TSXV 033 059
06/23/2017 9:30 AM EDT E 0.68 200 0.00 TSXV 085 059
06/22/2017 3:56 PM EDT 0.68 500 0.00 TSXV 099 001
06/22/2017 3:56 PM EDT 0.68 1,000 0.00 TSXV 099 001
06/22/2017 3:55 PM EDT 0.67 1,000 -0.01 TSXV 099 085
06/22/2017 3:55 PM EDT 0.67 1,000 -0.01 TSXV 099 085
06/22/2017 3:55 PM EDT 0.67 2,000 -0.01 TSXV 099 002
06/22/2017 3:50 PM EDT 0.67 4,000 -0.01 TSXV 099 002
06/22/2017 3:48 PM EDT 0.67 4,000 -0.01 TSXV 001 002
06/22/2017 3:48 PM EDT 0.67 1,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.