dcsimg

Broadway Gold Mining Ltd

Exchange: TSXV Exchange | Nov 18, 2017, 1:15 AM EST

BRD
$ 0.37 real time data Change Down
Change:
-0.01 (-2.63%)
Volume:
10,200
Real-time price
Day Low 0.37
Day High 0.375


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.375
High: 0.375
Net Shares: 35,659,204
Beta: -1.81328
Prev. Close: 0.38
Low: 0.37
Market Cap: 13,859,905
VWAP: 0.37275
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,459,204
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,800,000
P/B Ratio: 2.643
Exchange: TSXV

Description

Broadway Gold Mining Ltd. is a resource company focused on development-stage projects with advanced exploration potential. The company owns a 100% int... More

News Headlines for Broadway Gold Mining Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:36 PM EST 0.37 2,500 -0.01 TSXV 001 014
11/17/2017 3:36 PM EST 0.37 1,500 -0.01 TSXV 007 014
11/17/2017 12:25 PM EST 0.375 1,000 -0.01 TSXV 009 001
11/17/2017 10:06 AM EST 0.37 500 -0.01 TSXV 007 009
11/17/2017 9:55 AM EST 0.375 1,000 -0.01 TSXV 033 007
11/17/2017 9:55 AM EST 0.375 1,500 -0.01 TSXV 033 009
11/17/2017 9:30 AM EST E 0.375 200 -0.01 TSXV 001 059
11/17/2017 9:30 AM EST 0.375 1,000 -0.01 TSXV 001 009
11/17/2017 9:30 AM EST 0.375 1,000 -0.01 TSXV 001 009
11/16/2017 1:12 PM EST 0.38 500 0.00 TSXV 007 001
11/16/2017 1:12 PM EST 0.365 500 -0.02 TSXV 007 002
11/16/2017 1:08 PM EST E 0.365 358 -0.02 TSXV 072 059
11/16/2017 1:08 PM EST 0.365 2,500 -0.02 TSXV 001 002
11/16/2017 1:08 PM EST 0.365 4,500 -0.02 TSXV 001 002
11/16/2017 1:08 PM EST 0.365 3,500 -0.02 TSXV 009 002
11/16/2017 10:12 AM EST 0.365 500 -0.02 TSXV 001 002
11/16/2017 10:12 AM EST 0.365 5,000 -0.02 TSXV 001 002
11/16/2017 10:11 AM EST 0.37 6,000 -0.01 TSXV 017 002
11/16/2017 10:11 AM EST 0.37 5,500 -0.01 TSXV 002 002
11/16/2017 10:11 AM EST 0.38 500 0.00 TSXV 033 002
11/16/2017 10:10 AM EST 0.38 4,500 0.00 TSXV 002 002
11/15/2017 3:43 PM EST 0.38 5,000 0.00 TSXV 001 001
11/15/2017 3:42 PM EST 0.375 1,000 -0.01 TSXV 085 079
11/15/2017 3:42 PM EST E 0.38 400 0.00 TSXV 085 059
11/15/2017 3:42 PM EST 0.38 2,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.