dcsimg

Broadway Gold Mining Ltd

Exchange: TSXV Exchange | Aug 17, 2017, 1:29 PM EDT

BRD
$ 0.50 real time data Change Down
Change:
-0.01 (-1.96%)
Volume:
4,500
Real-time price
Day Low 0.50
Day High 0.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.50
High: 0.50
Net Shares: 35,159,204
Beta: -1.159276
Prev. Close: 0.51
Low: 0.50
Market Cap: 18,479,602
VWAP: 0.50
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,959,204
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,800,000
P/B Ratio: 3.571
Exchange: TSXV

Description

Broadway Gold Mining Ltd. is a resource company focused on development-stage projects with advanced exploration potential. The company owns a 100% int... More

News Headlines for Broadway Gold Mining Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 12:05 PM EDT 0.50 500 -0.01 TSXV 085 002
08/17/2017 12:05 PM EDT 0.50 4,000 -0.01 TSXV 059 002
08/16/2017 2:59 PM EDT 0.51 1,500 0.00 TSXV 007 099
08/16/2017 2:59 PM EDT 0.51 500 0.00 TSXV 007 099
08/16/2017 2:56 PM EDT 0.51 2,500 0.00 TSXV 007 099
08/16/2017 2:55 PM EDT 0.50 500 -0.01 TSXV 059 085
08/16/2017 2:55 PM EDT 0.50 500 -0.01 TSXV 007 085
08/16/2017 2:55 PM EDT 0.50 1,500 -0.01 TSXV 007 085
08/16/2017 2:55 PM EDT 0.50 2,000 -0.01 TSXV 017 085
08/16/2017 2:27 PM EDT E 0.51 200 0.00 TSXV 085 059
08/16/2017 2:27 PM EDT 0.51 500 0.00 TSXV 085 099
08/16/2017 1:54 PM EDT E 0.53 400 0.02 TSXV 059 059
08/16/2017 1:54 PM EDT 0.51 3,000 0.00 TSXV 089 001
08/16/2017 1:54 PM EDT 0.51 12,000 0.00 TSXV 089 001
08/16/2017 1:54 PM EDT 0.51 2,000 0.00 TSXV 059 001
08/16/2017 1:54 PM EDT 0.51 2,000 0.00 TSXV 017 001
08/15/2017 3:20 PM EDT 0.53 3,000 0.02 TSXV 002 059
08/15/2017 2:07 PM EDT 0.52 1,000 0.01 TSXV 089 079
08/15/2017 2:07 PM EDT E 0.52 50 0.01 TSXV 059 085
08/15/2017 2:07 PM EDT 0.52 4,000 0.01 TSXV 089 001
08/14/2017 1:45 PM EDT 0.52 1,000 0.01 TSXV 007 001
08/14/2017 9:41 AM EDT 0.50 2,000 -0.01 TSXV 017 007
08/11/2017 3:59 PM EDT 0.51 1,500 0.00 TSXV 002 001
08/11/2017 3:53 PM EDT 0.52 2,000 0.01 TSXV 017 099
08/11/2017 2:52 PM EDT 0.53 2,000 0.02 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.