dcsimg

Broadway Gold Mining Ltd

Exchange: TSXV Exchange | Sep 22, 2017, 12:21 AM EDT

BRD
$ 0.475 real time data Change Down
Change:
-0.015 (-3.06%)
Volume:
34,000
Real-time price
Day Low 0.475
Day High 0.495


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.485
High: 0.495
Net Shares: 35,159,204
Beta: -1.328692
Prev. Close: 0.49
Low: 0.475
Market Cap: 17,555,622
VWAP: 0.480441
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,959,204
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,800,000
P/B Ratio: 3.393
Exchange: TSXV

Description

Broadway Gold Mining Ltd. is a resource company focused on development-stage projects with advanced exploration potential. The company owns a 100% int... More

News Headlines for Broadway Gold Mining Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:39 PM EDT 0.475 9,000 -0.02 TSXV 085 001
09/21/2017 3:39 PM EDT 0.48 500 -0.01 TSXV 007 001
09/21/2017 3:39 PM EDT 0.48 500 -0.01 TSXV 001 001
09/21/2017 2:44 PM EDT 0.48 17,000 -0.01 TSXV 001 059
09/21/2017 2:44 PM EDT 0.49 3,000 0.00 TSXV 022 059
09/21/2017 1:53 PM EDT 0.495 1,000 0.01 TSXV 085 099
09/21/2017 10:21 AM EDT 0.485 1,000 -0.01 TSXV 001 007
09/21/2017 10:20 AM EDT 0.485 1,000 -0.01 TSXV 001 007
09/21/2017 10:19 AM EDT 0.485 1,000 -0.01 TSXV 001 007
09/20/2017 3:58 PM EDT 0.49 500 0.00 TSXV 007 099
09/20/2017 3:50 PM EDT 0.49 1,000 0.00 TSXV 007 099
09/20/2017 3:48 PM EDT 0.495 1,000 0.01 TSXV 001 099
09/20/2017 3:43 PM EDT E 0.50 111 0.01 TSXV 059 001
09/20/2017 3:42 PM EDT 0.50 2,000 0.01 TSXV 048 001
09/20/2017 3:42 PM EDT 0.50 35,000 0.01 TSXV 048 001
09/20/2017 3:42 PM EDT 0.50 1,000 0.01 TSXV 007 001
09/20/2017 3:40 PM EDT 0.50 2,500 0.01 TSXV 007 099
09/20/2017 3:39 PM EDT 0.50 21,500 0.01 TSXV 007 001
09/20/2017 3:39 PM EDT 0.50 28,500 0.01 TSXV 048 001
09/20/2017 3:35 PM EDT 0.50 2,000 0.01 TSXV 048 059
09/20/2017 3:20 PM EDT 0.50 500 0.01 TSXV 048 001
09/20/2017 2:23 PM EDT 0.51 3,000 0.02 TSXV 001 001
09/20/2017 2:23 PM EDT 0.51 3,000 0.02 TSXV 001 001
09/20/2017 2:23 PM EDT 0.51 5,000 0.02 TSXV 001 001
09/20/2017 2:20 PM EDT 0.51 500 0.02 TSXV 001 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.