Broadway Gold Mining Ltd

Exchange: TSXV Exchange | Jan 19, 2018, 2:26 AM EST

BRD
$ 0.37 real time data No Change
Change:
0.00 (0.00%)
Volume:
36,098
Real-time price
Day Low 0.37
Day High 0.39


Detailed Quote

Open: 0.39
High: 0.39
Net Shares: 37,459,204
Beta: -1.807274
Prev. Close: 0.37
Low: 0.37
Market Cap: 13,859,905
VWAP: 0.373429
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,459,204
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.083
Exchange: TSXV

Description

Broadway Gold Mining Ltd. is a resource company focused on development-stage projects with advanced exploration potential. The company owns a 100% int... More

News Headlines for Broadway Gold Mining Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 0.37 9,000 0.00 TSXV 002 001
01/18/2018 3:57 PM EST 0.37 500 0.00 TSXV 002 099
01/18/2018 3:57 PM EST E 0.37 293 0.00 TSXV 002 059
01/18/2018 3:57 PM EST E 0.37 200 0.00 TSXV 022 059
01/18/2018 3:57 PM EST 0.37 500 0.00 TSXV 085 099
01/18/2018 3:57 PM EST 0.37 1,500 0.00 TSXV 002 099
01/18/2018 3:57 PM EST 0.37 17,000 0.00 TSXV 002 001
01/18/2018 3:17 PM EST 0.37 500 0.00 TSXV 085 001
01/18/2018 12:49 PM EST 0.39 3,000 0.02 TSXV 079 001
01/18/2018 12:47 PM EST 0.39 2,000 0.02 TSXV 079 099
01/18/2018 10:46 AM EST 0.39 1,000 0.02 TSXV 007 099
01/18/2018 10:30 AM EST E 0.395 450 0.03 TSXV 033 059
01/18/2018 9:54 AM EST E 0.37 155 0.00 TSXV 059 059
01/17/2018 3:12 PM EST E 0.38 456 0.01 TSXV 059 033
01/17/2018 1:26 PM EST 0.37 1,500 0.00 TSXV 001 001
01/17/2018 1:26 PM EST 0.37 5,000 0.00 TSXV 001 001
01/17/2018 1:26 PM EST 0.37 2,500 0.00 TSXV 001 001
01/17/2018 1:26 PM EST 0.37 6,000 0.00 TSXV 085 001
01/17/2018 1:26 PM EST 0.37 5,000 0.00 TSXV 001 001
01/17/2018 1:26 PM EST 0.37 3,000 0.00 TSXV 001 001
01/17/2018 1:26 PM EST 0.375 4,000 0.01 TSXV 017 001
01/17/2018 1:26 PM EST 0.38 5,000 0.01 TSXV 001 001
01/17/2018 1:24 PM EST 0.385 4,000 0.02 TSXV 001 001
01/17/2018 1:22 PM EST 0.39 7,000 0.02 TSXV 002 033
01/17/2018 1:22 PM EST 0.39 2,000 0.02 TSXV 017 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.