dcsimg

Broadway Gold Mining Ltd

Exchange: TSXV Exchange | Oct 22, 2017, 12:48 AM EDT

BRD
$ 0.41 real time data Change Down
Change:
-0.01 (-2.38%)
Volume:
49,870
Real-time price
Day Low 0.40
Day High 0.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.45
High: 0.45
Net Shares: 35,159,204
Beta: -1.489178
Prev. Close: 0.42
Low: 0.40
Market Cap: 15,153,274
VWAP: 0.406717
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,959,204
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,800,000
P/B Ratio: 2.929
Exchange: TSXV

Description

Broadway Gold Mining Ltd. is a resource company focused on development-stage projects with advanced exploration potential. The company owns a 100% int... More

News Headlines for Broadway Gold Mining Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 2:57 PM EDT 0.41 9,000 -0.01 TSXV 002 001
10/20/2017 2:55 PM EDT 0.41 2,500 -0.01 TSXV 001 001
10/20/2017 2:55 PM EDT 0.41 7,500 -0.01 TSXV 002 001
10/20/2017 2:52 PM EDT 0.40 5,000 -0.02 TSXV 079 002
10/20/2017 2:52 PM EDT 0.40 3,000 -0.02 TSXV 143 002
10/20/2017 2:52 PM EDT 0.40 6,500 -0.02 TSXV 017 002
10/20/2017 2:51 PM EDT E 0.42 320 0.00 TSXV 089 059
10/20/2017 2:50 PM EDT 0.40 500 -0.02 TSXV 017 002
10/20/2017 2:50 PM EDT 0.40 3,000 -0.02 TSXV 017 002
10/20/2017 2:50 PM EDT 0.405 1,500 -0.02 TSXV 001 002
10/20/2017 2:50 PM EDT 0.405 2,500 -0.02 TSXV 001 002
10/20/2017 2:50 PM EDT 0.41 2,500 -0.01 TSXV 007 002
10/20/2017 1:27 PM EDT 0.41 2,500 -0.01 TSXV 007 079
10/20/2017 1:27 PM EDT 0.41 500 -0.01 TSXV 059 079
10/20/2017 12:23 PM EDT 0.41 1,500 -0.01 TSXV 017 007
10/20/2017 12:23 PM EDT 0.42 500 0.00 TSXV 089 007
10/20/2017 10:04 AM EDT 0.435 500 0.02 TSXV 007 089
10/20/2017 9:30 AM EDT E 0.45 50 0.03 TSXV 022 059
10/20/2017 9:30 AM EDT 0.45 500 0.03 TSXV 022 001
10/19/2017 3:24 PM EDT E 0.42 300 0.00 TSXV 059 007
10/19/2017 3:24 PM EDT 0.42 500 0.00 TSXV 089 007
10/19/2017 3:22 PM EDT 0.43 2,500 0.01 TSXV 009 001
10/19/2017 11:34 AM EDT 0.43 7,500 0.01 TSXV 007 001
10/19/2017 11:34 AM EDT 0.425 500 0.01 TSXV 007 001
10/19/2017 11:27 AM EDT 0.425 500 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.