dcsimg

Broadway Gold Mining Ltd

Exchange: TSXV Exchange | May 26, 2017, 8:40 PM EDT

BRD
$ 0.73 real time data Change Up
Change:
0.04 (5.80%)
Volume:
127,201
Real-time price
Day Low 0.65
Day High 0.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.67
High: 0.73
Net Shares: 35,159,204
Beta: -1.785976
Prev. Close: 0.69
Low: 0.65
Market Cap: 26,980,219
VWAP: 0.687905
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,959,204
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,800,000
P/B Ratio: 8.111
Exchange: TSXV

Description

Broadway Gold Mining Ltd is engaged in the exploration of mineral resources. The Company owns a 100% interest in the Madison Gold and Copper Mine loca... More

News Headlines for Broadway Gold Mining Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT 0.73 3,000 0.04 TSXV 099 059
05/26/2017 3:58 PM EDT 0.73 1,000 0.04 TSXV 033 001
05/26/2017 3:57 PM EDT 0.73 2,000 0.04 TSXV 099 001
05/26/2017 3:51 PM EDT 0.72 500 0.03 TSXV 017 007
05/26/2017 3:48 PM EDT 0.72 2,000 0.03 TSXV 099 007
05/26/2017 3:44 PM EDT 0.72 1,500 0.03 TSXV 099 007
05/26/2017 3:44 PM EDT 0.72 3,000 0.03 TSXV 059 007
05/26/2017 3:44 PM EDT 0.72 500 0.03 TSXV 059 059
05/26/2017 2:24 PM EDT 0.71 1,000 0.02 TSXV 124 062
05/26/2017 2:20 PM EDT 0.71 4,000 0.02 TSXV 099 062
05/26/2017 2:06 PM EDT 0.71 2,000 0.02 TSXV 099 001
05/26/2017 2:06 PM EDT 0.71 2,000 0.02 TSXV 099 001
05/26/2017 2:06 PM EDT 0.71 3,000 0.02 TSXV 001 001
05/26/2017 2:06 PM EDT 0.71 4,000 0.02 TSXV 015 001
05/26/2017 2:06 PM EDT 0.71 1,000 0.02 TSXV 015 088
05/26/2017 2:00 PM EDT 0.71 3,000 0.02 TSXV 001 088
05/26/2017 1:09 PM EDT 0.71 2,000 0.02 TSXV 079 088
05/26/2017 12:59 PM EDT 0.71 3,000 0.02 TSXV 079 088
05/26/2017 12:59 PM EDT 0.71 3,000 0.02 TSXV 079 088
05/26/2017 12:59 PM EDT 0.71 3,000 0.02 TSXV 079 088
05/26/2017 12:59 PM EDT 0.71 1,000 0.02 TSXV 079 088
05/26/2017 12:59 PM EDT 0.71 2,000 0.02 TSXV 079 001
05/26/2017 12:59 PM EDT 0.71 1,000 0.02 TSXV 079 001
05/26/2017 12:59 PM EDT 0.70 1,000 0.01 TSXV 079 007
05/26/2017 12:55 PM EDT 0.70 5,000 0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.