Broadway Gold Mining Ltd

Exchange: TSXV Exchange | Feb 22, 2019, 1:06 AM EST

BRD
$ 0.075 real time data Change Up
Change:
0.005 (7.14%)
Volume:
69,033
Real-time price
Day Low 0.075
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Beta: 1.066695
Shares Out.: 42,459,204
Diluted Avg Shares (Last Qtr): 42,200,962
Prev. Close: 0.07
Low: 0.075
VWAP: 0.075
Market Cap: 3,184,440
Market Cap (Dil. Avg Shrs): 3,165,072
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 42,459,204
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.682
Escrow Shares: 0.00
Exchange: TSXV

Description

Broadway Gold Mining Ltd. is a resource company focused on development-stage projects with advanced exploration potential.... More

News Headlines for Broadway Gold Mining Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 1:53 PM EST E 0.07 33 0.00 TSXV 059 039
02/21/2019 1:31 PM EST 0.075 3,000 0.01 TSXV 001 001
02/21/2019 1:29 PM EST 0.075 1,000 0.01 TSXV 001 001
02/21/2019 12:16 PM EST 0.075 2,000 0.01 TSXV 001 001
02/21/2019 12:16 PM EST 0.075 9,000 0.01 TSXV 001 001
02/21/2019 12:16 PM EST 0.075 2,000 0.01 TSXV 001 001
02/21/2019 12:16 PM EST 0.075 10,000 0.01 TSXV 001 080
02/21/2019 12:16 PM EST 0.075 42,000 0.01 TSXV 001 001
02/19/2019 3:33 PM EST 0.07 2,000 0.00 TSXV 001 001
02/19/2019 3:33 PM EST 0.07 10,000 0.00 TSXV 080 001
02/19/2019 3:33 PM EST 0.07 5,000 0.00 TSXV 124 001
02/19/2019 3:33 PM EST 0.07 25,000 0.00 TSXV 002 001
02/19/2019 2:46 PM EST 0.075 3,000 0.01 TSXV 085 001
02/19/2019 1:49 PM EST 0.075 2,000 0.01 TSXV 017 001
02/19/2019 11:49 AM EST 0.075 23,000 0.01 TSXV 033 001
02/19/2019 11:19 AM EST 0.07 5,000 0.00 TSXV 033 080
02/19/2019 10:15 AM EST 0.07 30,000 0.00 TSXV 033 001
02/19/2019 9:59 AM EST 0.07 42,000 0.00 TSXV 033 080
02/19/2019 9:59 AM EST 0.07 5,000 0.00 TSXV 080 080
02/19/2019 9:59 AM EST 0.07 3,000 0.00 TSXV 080 080
02/14/2019 1:42 PM EST 0.075 5,000 0.01 TSXV 080 001
02/14/2019 1:42 PM EST 0.075 20,000 0.01 TSXV 007 001
02/14/2019 1:06 PM EST 0.08 6,000 0.01 TSXV 009 007
02/14/2019 1:06 PM EST 0.08 3,000 0.01 TSXV 009 001
02/14/2019 12:53 PM EST 0.08 1,000 0.01 TSXV 017 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.