Broadway Gold Mining Ltd

Exchange: TSXV Exchange | Dec 16, 2017, 9:51 AM EST

BRD
$ 0.35 real time data Change Down
Change:
-0.03 (-7.89%)
Volume:
47,300
Real-time price
Day Low 0.345
Day High 0.38


Detailed Quote

Open: 0.38
High: 0.38
Net Shares: 37,459,204
Beta: -1.746376
Prev. Close: 0.38
Low: 0.345
Market Cap: 13,110,721
VWAP: 0.358936
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,459,204
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.917
Exchange: TSXV

Description

Broadway Gold Mining Ltd. is a resource company focused on development-stage projects with advanced exploration potential. The company owns a 100% int... More

News Headlines for Broadway Gold Mining Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:57 PM EST 0.35 1,000 -0.03 TSXV 124 099
12/15/2017 3:56 PM EST 0.345 6,000 -0.04 TSXV 007 099
12/15/2017 1:51 PM EST 0.345 2,000 -0.04 TSXV 099 085
12/15/2017 1:51 PM EST 0.345 8,000 -0.04 TSXV 007 085
12/15/2017 1:47 PM EST 0.345 2,000 -0.04 TSXV 017 007
12/15/2017 1:00 PM EST 0.35 2,500 -0.03 TSXV 001 001
12/15/2017 12:59 PM EST 0.35 3,000 -0.03 TSXV 001 001
12/15/2017 12:59 PM EST 0.35 2,000 -0.03 TSXV 017 001
12/15/2017 11:13 AM EST 0.37 2,000 -0.01 TSXV 001 001
12/15/2017 11:03 AM EST 0.345 1,000 -0.04 TSXV 009 009
12/15/2017 11:03 AM EST 0.365 2,000 -0.02 TSXV 085 009
12/15/2017 11:03 AM EST 0.37 2,000 -0.01 TSXV 017 009
12/15/2017 10:46 AM EST 0.38 2,500 0.00 TSXV 007 001
12/15/2017 10:22 AM EST 0.38 7,500 0.00 TSXV 007 009
12/15/2017 10:06 AM EST 0.38 1,500 0.00 TSXV 079 009
12/15/2017 10:06 AM EST 0.38 2,000 0.00 TSXV 017 009
12/15/2017 9:34 AM EST E 0.40 300 0.02 TSXV 022 059
12/14/2017 3:59 PM EST 0.38 2,000 0.00 TSXV 017 099
12/14/2017 3:25 PM EST 0.38 2,000 0.00 TSXV 099 059
12/14/2017 3:22 PM EST 0.38 2,500 0.00 TSXV 001 059
12/14/2017 3:22 PM EST 0.38 1,500 0.00 TSXV 079 059
12/14/2017 3:22 PM EST 0.38 2,000 0.00 TSXV 017 059
12/14/2017 3:11 PM EST 0.40 1,500 0.02 TSXV 143 001
12/14/2017 2:53 PM EST 0.40 2,000 0.02 TSXV 072 001
12/14/2017 11:09 AM EST 0.41 2,000 0.03 TSXV 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.