dcsimg

Brick Brewing Co. Limited

Exchange: TSX Exchange | Jun 25, 2017, 9:49 PM EDT

BRB
$ 3.80 real time data Change Up
Change:
0.05 (1.33%)
Volume:
3,900
Real-time price
Day Low 3.70
Day High 3.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.70
High: 3.80
Shares Out.: 34,969,191
Beta: -0.032
Prev. Close: 3.75
Low: 3.70
Market Cap: 132,882,926
VWAP: 3.787179
Dividend: 0.016 CAD
Div. Frequency: Quarterly
P/E Ratio: 34.500
EPS: 0.110000
Yield: 1.684
Ex-Div Date: 07/07/2017
P/B Ratio: 3.455
Exchange: TSX

Description

Brick Brewing Co Ltd is engaged in production and distribution of alcohol-based products. Its products are distributed to end consumers through The Be... More

News Headlines for Brick Brewing Co. Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:19 PM EDT 3.80 800 0.05 TSX 074 001
06/23/2017 2:22 PM EDT 3.80 700 0.05 TSX 074 001
06/23/2017 2:22 PM EDT 3.80 1,900 0.05 TSX 074 001
06/23/2017 1:16 PM EDT W 3.70 500 -0.05 TSX 007 007
06/22/2017 3:09 PM EDT 3.75 2,000 0.00 TSX 073 009
06/22/2017 3:09 PM EDT 3.75 2,000 0.00 TSX 007 009
06/22/2017 3:07 PM EDT 3.77 100 0.02 TSX 124 001
06/22/2017 10:49 AM EDT 3.72 1,000 -0.03 TSX 001 088
06/22/2017 10:49 AM EDT 3.73 500 -0.02 TSX 085 088
06/22/2017 9:30 AM EDT 3.76 400 0.01 TSX 079 007
06/22/2017 9:30 AM EDT 3.76 500 0.01 TSX 001 007
06/22/2017 9:30 AM EDT 3.76 100 0.01 TSX 079 007
06/22/2017 9:30 AM EDT 3.76 200 0.01 TSX 079 007
06/22/2017 9:30 AM EDT 3.76 200 0.01 TSX 079 007
06/21/2017 3:14 PM EDT E 3.84 25 0.09 TSX 007 036
06/21/2017 3:14 PM EDT 3.84 600 0.09 TSX 007 080
06/21/2017 3:14 PM EDT W 3.83 100 0.08 TSX 007 007
06/21/2017 3:14 PM EDT W 3.80 800 0.05 TSX 007 007
06/21/2017 2:31 PM EDT 3.70 1,200 -0.05 TSX 007 009
06/21/2017 2:31 PM EDT 3.73 500 -0.02 TSX 001 009
06/21/2017 2:31 PM EDT 3.76 800 0.01 TSX 009 009
06/21/2017 1:50 PM EDT E 3.80 10 0.05 TSX 007 036
06/21/2017 1:21 PM EDT E 3.80 10 0.05 TSX 007 036
06/21/2017 12:55 PM EDT 3.80 100 0.05 TSX 079 007
06/21/2017 12:24 PM EDT 3.80 100 0.05 TSX 058 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.