Brick Brewing Co. Limited

Exchange: TSX Exchange | Oct 19, 2018, 2:31 PM EDT

BRB
$ 3.99 real time data Change Down
Change:
-0.06 (-1.48%)
Volume:
3,488
Real-time price
Day Low 3.98
Day High 4.09


Detailed Quote

Open: 4.09
High: 4.09
Shares Out.: 35,463,439
Beta: -0.098
Prev. Close: 4.05
Low: 3.98
Market Cap: 141,499,122
VWAP: 4.026765
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 405.000
EPS: 0.010000
Yield: 1.975
Ex-Div Date: 10/05/2018
P/B Ratio: 3.837
Exchange: TSX

Description

Brick Brewing Co Ltd is engaged in production and distribution of alcohol-based products. Its products are distributed to end consumers through The Be... More

News Headlines for Brick Brewing Co. Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:17 PM EDT 3.99 100 -0.06 TSX 068 001
10/19/2018 1:24 PM EDT 4.00 100 -0.05 TSX 079 074
10/19/2018 1:18 PM EDT 3.98 300 -0.07 TSX 007 079
10/19/2018 1:04 PM EDT 3.98 100 -0.07 TSX 007 001
10/19/2018 12:12 PM EDT 3.98 100 -0.07 TSX 007 001
10/19/2018 10:41 AM EDT 3.98 300 -0.07 TSX 007 001
10/19/2018 9:58 AM EDT 4.00 300 -0.05 TSX 048 074
10/19/2018 9:57 AM EDT E 4.00 88 -0.05 TSX 085 002
10/19/2018 9:57 AM EDT 4.00 500 -0.05 TSX 085 074
10/19/2018 9:57 AM EDT 4.01 100 -0.04 TSX 002 074
10/19/2018 9:57 AM EDT 4.02 400 -0.03 TSX 079 074
10/19/2018 9:30 AM EDT 4.09 300 0.04 TSX 007 001
10/19/2018 9:30 AM EDT 4.09 600 0.04 TSX 007 079
10/19/2018 9:30 AM EDT 4.09 200 0.04 TSX 007 013
10/18/2018 3:51 PM EDT 4.05 100 0.00 TSX 053 016
10/18/2018 3:20 PM EDT 4.07 100 0.02 TSX 053 079
10/18/2018 2:50 PM EDT 4.02 400 -0.03 TSX 079 009
10/18/2018 2:15 PM EDT 4.07 100 0.02 TSX 053 079
10/18/2018 1:55 PM EDT 4.08 100 0.03 TSX 053 016
10/18/2018 1:41 PM EDT 4.08 100 0.03 TSX 053 016
10/18/2018 1:25 PM EDT 4.02 300 -0.03 TSX 079 079
10/18/2018 1:25 PM EDT 4.02 200 -0.03 TSX 079 002
10/18/2018 1:25 PM EDT 4.02 300 -0.03 TSX 009 002
10/18/2018 1:25 PM EDT 4.02 500 -0.03 TSX 085 002
10/18/2018 9:41 AM EDT 4.02 200 -0.03 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.