Brick Brewing Co. Limited

Exchange: TSX Exchange | Nov 22, 2017, 11:47 AM EST

BRB
$ 3.24 real time data Change Up
Change:
0.02 (0.62%)
Volume:
3,600
Real-time price
Day Low 3.22
Day High 3.24


Detailed Quote

Open: 3.22
High: 3.24
Shares Out.: 35,242,613
Beta: -0.104
Prev. Close: 3.22
Low: 3.22
Market Cap: 114,186,066
VWAP: 3.235
Dividend: 0.016 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.800
EPS: 0.110000
Yield: 1.988
Ex-Div Date: 10/06/2017
P/B Ratio: 2.972
Exchange: TSX

Description

Brick Brewing Co Ltd is engaged in production and distribution of alcohol-based products. Its products are distributed to end consumers through The Be... More

News Headlines for Brick Brewing Co. Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:32 AM EST 3.24 2,400 0.02 TSX 080 007
11/22/2017 11:32 AM EST 3.23 600 0.01 TSX 080 101
11/22/2017 9:33 AM EST 3.22 300 0.00 TSX 009 007
11/22/2017 9:30 AM EST 3.22 100 0.00 TSX 009 001
11/22/2017 9:30 AM EST 3.22 200 0.00 TSX 009 124
11/21/2017 3:43 PM EST 3.22 400 0.00 TSX 085 001
11/21/2017 3:43 PM EST 3.21 100 -0.01 TSX 085 001
11/21/2017 3:43 PM EST 3.20 300 -0.02 TSX 085 085
11/21/2017 3:29 PM EST E 3.20 40 -0.02 TSX 007 036
11/21/2017 3:29 PM EST 3.20 100 -0.02 TSX 007 085
11/21/2017 10:37 AM EST 3.20 100 -0.02 TSX 007 085
11/21/2017 10:17 AM EST 3.18 100 -0.04 TSX 007 124
11/21/2017 9:30 AM EST 3.13 100 -0.09 TSX 007 009
11/20/2017 3:50 PM EST 3.14 500 -0.08 TSX 079 088
11/20/2017 3:50 PM EST 3.14 500 -0.08 TSX 079 088
11/20/2017 3:26 PM EST 3.13 1,400 -0.09 TSX 007 001
11/20/2017 3:25 PM EST 3.16 100 -0.06 TSX 079 001
11/20/2017 3:19 PM EST E 3.12 70 -0.10 TSX 036 007
11/20/2017 3:19 PM EST 3.12 900 -0.10 TSX 009 007
11/20/2017 2:19 PM EST 3.16 100 -0.06 TSX 002 079
11/20/2017 1:20 PM EST 3.20 5,100 -0.02 TSX 085 001
11/20/2017 1:20 PM EST 3.20 1,000 -0.02 TSX 085 007
11/20/2017 1:20 PM EST 3.19 500 -0.03 TSX 085 101
11/20/2017 12:51 PM EST 3.20 100 -0.02 TSX 002 007
11/20/2017 12:51 PM EST 3.20 100 -0.02 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.