Big Rock Brewery Inc.

Exchange: TSX Exchange | Mar 21, 2019, 6:56 PM EDT

BR
$ 5.80 real time data Change Up
Change:
0.19 (3.39%)
Volume:
18,750
Real-time price
Day Low 5.69
Day High 5.84


Detailed Quote

Open: 5.69
High: 5.84
Beta: 0.040
Shares Out.: 6,981,628
Diluted Avg Shares (Last Qtr): 6,981,628
Prev. Close: 5.61
Low: 5.69
VWAP: 5.742139
Market Cap: 40,493,442
Market Cap (Dil. Avg Shrs): 40,493,442
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 187.000
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.080
Exchange: TSX

Description

Big Rock Brewery Inc is a Canada based producer of premium, all-natural craft beers, and cider. It operates in two segments: the wholesale segment whi... More

News Headlines for Big Rock Brewery Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:09 PM EDT E 5.80 50 0.19 TSX 007 079
03/21/2019 3:09 PM EDT 5.80 100 0.19 TSX 007 079
03/21/2019 2:28 PM EDT 5.84 2,500 0.23 TSX 080 007
03/21/2019 2:28 PM EDT 5.84 100 0.23 TSX 080 083
03/21/2019 2:28 PM EDT 5.84 400 0.23 TSX 080 089
03/21/2019 2:21 PM EDT 5.84 100 0.23 TSX 079 089
03/21/2019 2:20 PM EDT 5.80 3,300 0.19 TSX 080 007
03/21/2019 2:20 PM EDT 5.80 100 0.19 TSX 080 083
03/21/2019 2:20 PM EDT 5.80 100 0.19 TSX 080 001
03/21/2019 11:08 AM EDT 5.70 200 0.09 TSX 079 124
03/21/2019 11:08 AM EDT 5.70 11,000 0.09 TSX 009 124
03/21/2019 11:06 AM EDT 5.69 100 0.08 TSX 009 002
03/21/2019 11:06 AM EDT 5.69 100 0.08 TSX 009 013
03/21/2019 10:37 AM EDT 5.69 100 0.08 TSX 089 002
03/21/2019 10:37 AM EDT 5.69 100 0.08 TSX 089 013
03/21/2019 10:37 AM EDT 5.69 100 0.08 TSX 089 013
03/21/2019 10:24 AM EDT 5.70 100 0.09 TSX 001 124
03/21/2019 10:01 AM EDT 5.70 100 0.09 TSX 089 001
03/21/2019 10:01 AM EDT 5.69 100 0.08 TSX 089 013
03/20/2019 3:59 PM EDT 5.61 100 0.00 TSX 200 013
03/20/2019 1:18 PM EDT 5.71 200 0.10 TSX 085 013
03/20/2019 9:30 AM EDT E 5.85 20 0.24 TSX 124 083
03/19/2019 9:30 AM EDT E 5.85 12 0.24 TSX 085 083
03/18/2019 3:35 PM EDT 5.81 100 0.20 TSX 053 013
03/18/2019 10:21 AM EDT 5.82 2,000 0.21 TSX 009 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.