dcsimg

Big Rock Brewery Inc.

Exchange: TSX Exchange | Oct 20, 2017, 11:09 PM EDT

BR
$ 7.44 real time data Change Up
Change:
0.11 (1.50%)
Volume:
2,375
Real-time price
Day Low 7.25
Day High 7.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.25
High: 7.44
Shares Out.: 6,981,628
Beta: 0.708
Prev. Close: 7.33
Low: 7.25
Market Cap: 51,943,312
VWAP: 7.334348
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.398
Exchange: TSX

Description

Big Rock Brewery Inc produces, markets, and distributes craft beers and cider in Canada. Its business operations divided into two reportable segments:... More

News Headlines for Big Rock Brewery Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 1:38 PM EDT 7.44 400 0.11 TSX 001 002
10/20/2017 1:38 PM EDT 7.43 100 0.10 TSX 001 079
10/20/2017 10:15 AM EDT E 7.35 75 0.02 TSX 083 124
10/20/2017 9:33 AM EDT 7.35 1,000 0.02 TSX 001 074
10/20/2017 9:33 AM EDT 7.25 800 -0.08 TSX 001 074
10/19/2017 9:30 AM EDT 7.33 100 0.00 TSX 007 079
10/19/2017 9:30 AM EDT 7.33 100 0.00 TSX 007 001
10/18/2017 3:32 PM EDT 7.00 100 -0.33 TSX 079 007
10/18/2017 3:32 PM EDT 7.00 100 -0.33 TSX 079 009
10/18/2017 3:32 PM EDT E 7.00 90 -0.33 TSX 057 083
10/17/2017 3:22 PM EDT 7.42 100 0.09 TSX 079 001
10/17/2017 1:49 PM EDT 7.44 400 0.11 TSX 058 001
10/17/2017 1:16 PM EDT 7.44 200 0.11 TSX 076 001
10/16/2017 1:32 PM EDT 7.45 1,000 0.12 TSX 001 009
10/16/2017 10:55 AM EDT 7.22 100 -0.11 TSX 001 009
10/16/2017 10:54 AM EDT 7.20 200 -0.13 TSX 057 001
10/16/2017 10:38 AM EDT 7.20 100 -0.13 TSX 057 033
10/16/2017 10:33 AM EDT 7.20 300 -0.13 TSX 057 079
10/16/2017 10:33 AM EDT E 7.22 35 -0.11 TSX 009 083
10/16/2017 10:33 AM EDT 7.22 100 -0.11 TSX 009 009
10/16/2017 10:09 AM EDT 7.25 400 -0.08 TSX 124 009
10/16/2017 10:09 AM EDT 7.35 200 0.02 TSX 085 009
10/11/2017 2:38 PM EDT 7.50 500 0.17 TSX 001 002
10/11/2017 2:37 PM EDT 7.50 200 0.17 TSX 001 002
10/11/2017 2:37 PM EDT 7.50 300 0.17 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.