dcsimg

Big Rock Brewery Inc.

Exchange: TSX Exchange | May 28, 2017, 4:33 PM EDT

BR
$ 7.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
20
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 6,981,628
Beta: 0.838
Prev. Close: 7.25
Low: 0.00
Market Cap: 50,616,803
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.368
Exchange: TSX

Description

Big Rock Brewery Inc produces, markets, and distributes craft beers and cider in Canada. Its business operations divided into two reportable segments:... More

News Headlines for Big Rock Brewery Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 2:25 PM EDT E 7.25 20 0.00 TSX 083 124
05/25/2017 10:50 AM EDT E 7.25 37 0.00 TSX 083 002
05/25/2017 9:52 AM EDT 7.25 200 0.00 TSX 080 058
05/25/2017 9:30 AM EDT 7.25 100 0.00 TSX 001 058
05/25/2017 9:30 AM EDT 7.14 100 -0.11 TSX 001 007
05/24/2017 12:19 PM EDT E 8.00 50 0.75 TSX 085 083
05/24/2017 9:30 AM EDT E 7.02 60 -0.23 TSX 083 007
05/24/2017 9:30 AM EDT 7.03 100 -0.22 TSX 079 007
05/24/2017 9:30 AM EDT 7.03 100 -0.22 TSX 001 007
05/23/2017 10:19 AM EDT E 7.01 22 -0.24 TSX 083 033
05/19/2017 3:55 PM EDT 7.54 500 0.29 TSX 009 079
05/19/2017 3:55 PM EDT 7.54 400 0.29 TSX 079 079
05/19/2017 3:55 PM EDT 7.55 1,000 0.30 TSX 001 079
05/19/2017 3:55 PM EDT 7.56 400 0.31 TSX 079 079
05/19/2017 3:24 PM EDT 8.10 400 0.85 TSX 079 079
05/19/2017 2:52 PM EDT 8.10 100 0.85 TSX 079 079
05/19/2017 2:26 PM EDT 8.21 300 0.96 TSX 059 002
05/19/2017 12:52 PM EDT E 8.24 4 0.99 TSX 002 083
05/19/2017 12:04 PM EDT 8.02 2,400 0.77 TSX 059 002
05/19/2017 11:37 AM EDT 8.02 100 0.77 TSX 059 001
05/19/2017 11:32 AM EDT 8.00 100 0.75 TSX 085 007
05/19/2017 10:10 AM EDT 7.90 100 0.65 TSX 080 001
05/19/2017 10:10 AM EDT 7.89 100 0.64 TSX 080 079
05/19/2017 10:10 AM EDT 7.89 100 0.64 TSX 080 079
05/19/2017 10:10 AM EDT 7.87 100 0.62 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.