Big Rock Brewery Inc.

Exchange: TSX Exchange | Nov 19, 2018, 7:57 PM EST

BR
$ 6.33 real time data Change Down
Change:
-0.37 (-5.52%)
Volume:
173
Real-time price
Day Low 6.33
Day High 6.33


Detailed Quote

Open: 6.33
High: 6.33
Shares Out.: 6,981,628
Beta: 0.284
Prev. Close: 6.70
Low: 6.33
Market Cap: 44,193,705
VWAP: 6.33
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 223.300
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.179
Exchange: TSX

Description

Big Rock Brewery Inc is a producer of premium, all-natural craft beers, and cider. The business operates in segments that include Wholesale, Retail, a... More

News Headlines for Big Rock Brewery Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:55 PM EST E 6.20 73 -0.50 TSX 002 007
11/19/2018 3:55 PM EST 6.33 100 -0.37 TSX 002 007
11/16/2018 3:19 PM EST E 6.60 60 -0.10 TSX 085 002
11/14/2018 10:21 AM EST 6.70 300 0.00 TSX 001 002
11/14/2018 10:21 AM EST 6.70 600 0.00 TSX 001 002
11/14/2018 10:21 AM EST 6.70 100 0.00 TSX 001 002
11/14/2018 10:21 AM EST 6.72 100 0.02 TSX 002 002
11/13/2018 9:30 AM EST 6.87 100 0.17 TSX 001 001
11/13/2018 9:30 AM EST 6.87 400 0.17 TSX 013 001
11/13/2018 9:30 AM EST 6.87 100 0.17 TSX 013 088
11/12/2018 2:39 PM EST 6.87 800 0.17 TSX 007 001
11/12/2018 2:39 PM EST 6.86 100 0.16 TSX 007 079
11/12/2018 2:39 PM EST 6.72 100 0.02 TSX 007 007
11/12/2018 12:00 PM EST 6.71 100 0.01 TSX 001 002
11/12/2018 12:00 PM EST 6.71 300 0.01 TSX 001 085
11/12/2018 11:57 AM EST 6.61 100 -0.09 TSX 085 124
11/12/2018 11:57 AM EST 6.61 200 -0.09 TSX 085 124
11/09/2018 1:25 PM EST 6.71 100 0.01 TSX 002 009
11/09/2018 9:30 AM EST E 6.71 15 0.01 TSX 002 007
11/08/2018 9:30 AM EST E 7.00 20 0.30 TSX 007 083
11/07/2018 11:07 AM EST 7.00 800 0.30 TSX 001 009
11/07/2018 11:07 AM EST 7.00 1,200 0.30 TSX 001 009
11/07/2018 11:07 AM EST 7.00 800 0.30 TSX 001 009
11/07/2018 11:07 AM EST 6.99 100 0.29 TSX 001 002
11/07/2018 11:07 AM EST 6.97 100 0.27 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.