Brookfield Property Partners L.P.

Exchange: TSX Exchange | Jan 21, 2019, 6:07 PM EST

BPY.UN
$ 23.25 real time data Change Up
Change:
0.11 (0.48%)
Volume:
279,014
Real-time price
Day Low 23.15
Day High 23.40


Detailed Quote

Open: 23.40
High: 23.40
Shares Out.: 407,432,729
Beta: 0.433
Prev. Close: 23.14
Low: 23.15
Market Cap: 9,472,810,949
VWAP: 23.239424
Dividend: 0.315 USD
Div. Frequency: Quarterly
P/E Ratio: 9.000
EPS: 2.580000
Yield: 7.128
Ex-Div Date: 11/29/2018
P/B Ratio: 0.603
Exchange: TSX

Description

Brookfield Property Partners LP owns, operates, and invests in commercial properties in North America, Europe, Australia, and Brazil. The company focu... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:35 PM EST 23.25 30 0.11 TSX 001 001
01/21/2019 4:35 PM EST 23.25 23,300 0.11 TSX 001 001
01/21/2019 4:00 PM EST Q 23.25 30 0.11 TSX 005 001
01/21/2019 4:00 PM EST Q 23.25 64 0.11 TSX 039 005
01/21/2019 4:00 PM EST Q 23.25 600 0.11 TSX 002 001
01/21/2019 4:00 PM EST Q 23.25 600 0.11 TSX 013 001
01/21/2019 4:00 PM EST Q 23.25 500 0.11 TSX 013 001
01/21/2019 4:00 PM EST Q 23.25 900 0.11 TSX 013 001
01/21/2019 4:00 PM EST Q 23.25 400 0.11 TSX 001 001
01/21/2019 4:00 PM EST Q 23.25 4,000 0.11 TSX 001 001
01/21/2019 4:00 PM EST Q 23.25 100 0.11 TSX 039 001
01/21/2019 4:00 PM EST Q 23.25 500 0.11 TSX 039 001
01/21/2019 4:00 PM EST Q 23.25 400 0.11 TSX 039 001
01/21/2019 4:00 PM EST Q 23.25 1,200 0.11 TSX 039 001
01/21/2019 4:00 PM EST Q 23.25 1,000 0.11 TSX 001 001
01/21/2019 4:00 PM EST Q 23.25 100 0.11 TSX 001 001
01/21/2019 4:00 PM EST Q 23.25 10,900 0.11 TSX 001 009
01/21/2019 4:00 PM EST Q 23.25 1,000 0.11 TSX 009 009
01/21/2019 3:59 PM EST 23.24 100 0.10 TSX 005 079
01/21/2019 3:59 PM EST 23.24 300 0.10 TSX 002 079
01/21/2019 3:59 PM EST 23.24 100 0.10 TSX 002 001
01/21/2019 3:56 PM EST 23.25 100 0.11 TSX 001 001
01/21/2019 3:56 PM EST 23.25 100 0.11 TSX 002 001
01/21/2019 3:56 PM EST 23.25 100 0.11 TSX 002 001
01/21/2019 3:56 PM EST 23.25 100 0.11 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.