Brookfield Property Partners L.P.

Exchange: TSX Exchange | Apr 19, 2019, 11:17 PM EDT

BPY.UN
$ 27.98 real time data Change Up
Change:
0.17 (0.61%)
Volume:
299,829
Real-time price
Day Low 27.77
Day High 28.11


Detailed Quote

Open: 27.97
High: 28.11
Beta: 0.558
Shares Out.: 412,840,417
Diluted Avg Shares (Last Qtr): 504,200,000
Prev. Close: 27.81
Low: 27.77
VWAP: 27.946527
Market Cap: 11,551,274,868
Market Cap (Dil. Avg Shrs): 14,107,516,000
Dividend: 0.330 USD
Div. Frequency: Quarterly
P/E Ratio: 8.900
EPS: 3.150000
Yield: 6.265
Ex-Div Date: 02/27/2019
P/B Ratio: 0.702
Exchange: TSX

Description

Brookfield Property Partners LP owns, operates, and invests in commercial properties in North America, Europe, Australia, and Brazil. The company focu... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 27.98 41 0.17 TSX 007 005
04/18/2019 4:00 PM EDT Q 27.98 28 0.17 TSX 079 005
04/18/2019 4:00 PM EDT Q 27.98 34 0.17 TSX 005 079
04/18/2019 4:00 PM EDT Q 27.98 5 0.17 TSX 005 007
04/18/2019 4:00 PM EDT Q 27.98 300 0.17 TSX 001 053
04/18/2019 4:00 PM EDT Q 27.98 900 0.17 TSX 001 007
04/18/2019 4:00 PM EDT Q 27.98 400 0.17 TSX 079 079
04/18/2019 4:00 PM EDT Q 27.98 100 0.17 TSX 079 079
04/18/2019 4:00 PM EDT Q 27.98 100 0.17 TSX 079 079
04/18/2019 4:00 PM EDT Q 27.98 200 0.17 TSX 002 079
04/18/2019 4:00 PM EDT Q 27.98 1,300 0.17 TSX 002 079
04/18/2019 4:00 PM EDT Q 27.98 700 0.17 TSX 002 079
04/18/2019 4:00 PM EDT Q 27.98 100 0.17 TSX 002 001
04/18/2019 4:00 PM EDT Q 27.98 300 0.17 TSX 079 079
04/18/2019 4:00 PM EDT Q 27.98 2,700 0.17 TSX 007 007
04/18/2019 4:00 PM EDT Q 27.98 200 0.17 TSX 007 007
04/18/2019 3:59 PM EDT 27.99 100 0.18 TSX 001 079
04/18/2019 3:59 PM EDT E 27.98 7 0.17 TSX 005 001
04/18/2019 3:59 PM EDT 27.98 100 0.17 TSX 079 001
04/18/2019 3:59 PM EDT 27.99 100 0.18 TSX 002 005
04/18/2019 3:59 PM EDT 27.99 300 0.18 TSX 002 079
04/18/2019 3:59 PM EDT 27.99 100 0.18 TSX 001 079
04/18/2019 3:59 PM EDT 27.99 100 0.18 TSX 001 079
04/18/2019 3:59 PM EDT 27.98 100 0.17 TSX 079 001
04/18/2019 3:59 PM EDT 27.98 100 0.17 TSX 079 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.