Brookfield Property Partners L.P.

Exchange: TSX Exchange | Oct 20, 2018, 6:10 PM EDT

BPY.UN
$ 25.90 real time data Change Up
Change:
0.20 (0.78%)
Volume:
346,429
Real-time price
Day Low 25.79
Day High 26.09


Detailed Quote

Open: 26.01
High: 26.09
Shares Out.: 371,801,587
Beta: 0.278
Prev. Close: 25.70
Low: 25.79
Market Cap: 9,629,661,103
VWAP: 25.915131
Dividend: 0.315 USD
Div. Frequency: Quarterly
P/E Ratio: 11.300
EPS: 2.290000
Yield: 6.334
Ex-Div Date: 08/30/2018
P/B Ratio: 0.956
Exchange: TSX

Description

Brookfield Property Partners LP owns, operates, and invests in commercial properties in North America, Europe, Australia, and Brazil. Its operating se... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 25.90 90 0.20 TSX 002 002
10/19/2018 4:20 PM EDT S 25.90 34,800 0.20 TSX 002 002
10/19/2018 4:00 PM EDT Q 25.90 75 0.20 TSX 036 001
10/19/2018 4:00 PM EDT Q 25.90 90 0.20 TSX 036 002
10/19/2018 4:00 PM EDT Q 25.90 37 0.20 TSX 039 036
10/19/2018 4:00 PM EDT Q 25.90 16 0.20 TSX 007 036
10/19/2018 4:00 PM EDT Q 25.90 12 0.20 TSX 007 036
10/19/2018 4:00 PM EDT Q 25.90 100 0.20 TSX 053 036
10/19/2018 4:00 PM EDT Q 25.90 1,300 0.20 TSX 053 001
10/19/2018 4:00 PM EDT Q 25.90 400 0.20 TSX 009 001
10/19/2018 4:00 PM EDT Q 25.90 300 0.20 TSX 013 001
10/19/2018 4:00 PM EDT Q 25.90 1,000 0.20 TSX 001 001
10/19/2018 4:00 PM EDT Q 25.90 500 0.20 TSX 013 001
10/19/2018 4:00 PM EDT Q 25.90 1,300 0.20 TSX 002 001
10/19/2018 4:00 PM EDT Q 25.90 1,500 0.20 TSX 080 001
10/19/2018 4:00 PM EDT Q 25.90 2,000 0.20 TSX 002 001
10/19/2018 4:00 PM EDT Q 25.90 200 0.20 TSX 080 001
10/19/2018 4:00 PM EDT Q 25.90 7,800 0.20 TSX 007 001
10/19/2018 4:00 PM EDT Q 25.90 1,000 0.20 TSX 039 039
10/19/2018 4:00 PM EDT Q 25.90 1,400 0.20 TSX 039 039
10/19/2018 4:00 PM EDT Q 25.90 3,700 0.20 TSX 007 079
10/19/2018 4:00 PM EDT Q 25.90 4,300 0.20 TSX 079 079
10/19/2018 4:00 PM EDT Q 25.90 300 0.20 TSX 079 079
10/19/2018 4:00 PM EDT Q 25.90 400 0.20 TSX 079 079
10/19/2018 4:00 PM EDT Q 25.90 200 0.20 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.