Brookfield Property Partners L.P.

Exchange: TSX Exchange | Apr 25, 2018, 3:49 PM EDT

BPY.UN
$ 24.82 real time data Change Down
Change:
-0.09 (-0.36%)
Volume:
112,062
Real-time price
Day Low 24.66
Day High 25.00


Detailed Quote

Open: 24.89
High: 25.00
Shares Out.: 255,024,531
Beta: 0.175
Prev. Close: 24.91
Low: 24.66
Market Cap: 6,329,708,859
VWAP: 24.795664
Dividend: 0.315 USD
Div. Frequency: Quarterly
P/E Ratio: 40.600
EPS: 2.980000
Yield: 6.369
Ex-Div Date: 02/27/2018
P/B Ratio: 0.225
Exchange: TSX

Description

Brookfield Property Partners LP owns, operates, and invests in commercial properties in North America, Europe, Australia, and Brazil. Its operating se... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:49 PM EDT 24.82 200 -0.09 TSX 079 009
04/25/2018 3:49 PM EDT 24.82 400 -0.09 TSX 079 079
04/25/2018 3:48 PM EDT 24.81 100 -0.10 TSX 079 039
04/25/2018 3:48 PM EDT 24.81 100 -0.10 TSX 079 085
04/25/2018 3:48 PM EDT 24.82 100 -0.09 TSX 079 080
04/25/2018 3:48 PM EDT 24.82 100 -0.09 TSX 039 080
04/25/2018 3:48 PM EDT 24.83 100 -0.08 TSX 039 080
04/25/2018 3:48 PM EDT 24.83 100 -0.08 TSX 039 001
04/25/2018 3:48 PM EDT 24.84 100 -0.07 TSX 039 080
04/25/2018 3:48 PM EDT 24.84 100 -0.07 TSX 001 080
04/25/2018 3:48 PM EDT 24.84 100 -0.07 TSX 039 080
04/25/2018 3:48 PM EDT 24.84 100 -0.07 TSX 079 080
04/25/2018 3:48 PM EDT 24.85 200 -0.06 TSX 002 039
04/25/2018 3:48 PM EDT 24.85 100 -0.06 TSX 002 039
04/25/2018 3:48 PM EDT 24.85 100 -0.06 TSX 002 001
04/25/2018 3:48 PM EDT 24.84 100 -0.07 TSX 079 001
04/25/2018 3:48 PM EDT 24.84 100 -0.07 TSX 039 001
04/25/2018 3:48 PM EDT 24.85 100 -0.06 TSX 039 080
04/25/2018 3:47 PM EDT 24.85 300 -0.06 TSX 002 001
04/25/2018 3:47 PM EDT 24.85 200 -0.06 TSX 002 001
04/25/2018 3:47 PM EDT 24.85 100 -0.06 TSX 001 002
04/25/2018 3:46 PM EDT 24.85 100 -0.06 TSX 001 001
04/25/2018 3:46 PM EDT 24.85 100 -0.06 TSX 079 001
04/25/2018 3:46 PM EDT 24.85 300 -0.06 TSX 001 039
04/25/2018 3:46 PM EDT 24.85 100 -0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.