Brookfield Property Partners L.P.

Exchange: TSX Exchange | Jan 24, 2018, 4:36 AM EST

BPY.UN
$ 26.92 real time data Change Up
Change:
0.19 (0.71%)
Volume:
182,272
Real-time price
Day Low 26.71
Day High 27.08


Detailed Quote

Open: 26.88
High: 27.08
Shares Out.: 254,938,128
Beta: 0.076
Prev. Close: 26.73
Low: 26.71
Market Cap: 6,862,934,406
VWAP: 26.945881
Dividend: 0.295 USD
Div. Frequency: Quarterly
P/E Ratio: 71.100
EPS: 2.980000
Yield: 5.643
Ex-Div Date: 11/29/2017
P/B Ratio: 0.743
Exchange: TSX

Description

Brookfield Property Partners LP owns, operates, and invests in commercial properties in North America, Europe, Australia, and Brazil.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 26.92 8 0.19 TSX 048 036
01/23/2018 4:00 PM EST Q 26.92 100 0.19 TSX 014 053
01/23/2018 4:00 PM EST Q 26.92 100 0.19 TSX 014 053
01/23/2018 4:00 PM EST Q 26.92 900 0.19 TSX 014 002
01/23/2018 4:00 PM EST Q 26.92 1,900 0.19 TSX 014 009
01/23/2018 4:00 PM EST Q 26.92 300 0.19 TSX 053 009
01/23/2018 4:00 PM EST Q 26.92 600 0.19 TSX 039 009
01/23/2018 4:00 PM EST Q 26.92 400 0.19 TSX 001 009
01/23/2018 4:00 PM EST Q 26.92 200 0.19 TSX 001 009
01/23/2018 4:00 PM EST Q 26.92 500 0.19 TSX 079 009
01/23/2018 4:00 PM EST Q 26.92 200 0.19 TSX 009 009
01/23/2018 4:00 PM EST Q 26.92 700 0.19 TSX 039 009
01/23/2018 4:00 PM EST Q 26.92 3,600 0.19 TSX 048 009
01/23/2018 4:00 PM EST Q 26.92 300 0.19 TSX 009 009
01/23/2018 3:59 PM EST E 26.92 91 0.19 TSX 039 036
01/23/2018 3:59 PM EST 26.92 300 0.19 TSX 039 001
01/23/2018 3:59 PM EST 26.91 100 0.18 TSX 079 001
01/23/2018 3:59 PM EST 26.91 100 0.18 TSX 079 001
01/23/2018 3:59 PM EST E 26.91 65 0.18 TSX 036 072
01/23/2018 3:59 PM EST 26.92 100 0.19 TSX 080 001
01/23/2018 3:59 PM EST 26.92 200 0.19 TSX 002 001
01/23/2018 3:59 PM EST 26.92 100 0.19 TSX 002 001
01/23/2018 3:59 PM EST 26.92 100 0.19 TSX 002 072
01/23/2018 3:59 PM EST 26.92 100 0.19 TSX 002 001
01/23/2018 3:58 PM EST 26.92 100 0.19 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.