Brompton Flaherty & Crumrine Investment Grade Preferred ETF

Market: CDN Consolidated | Jul 18, 2019, 7:43 AM EDT

BPRF:CC
$ 26.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 23.8745
52 Week High 27.42


Detailed Quote

Open: N/A
High: N/A
Beta: 0.448
Shares Out.: 640,000
Total Shares (All Classes): N/A
Prev. Close: 26.00
Low: N/A
VWAP: N/A
Market Cap: 16,640,000
Market Cap (All Classes)*: 17,160,000
Dividend: 0.104 
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 4.924
Ex-Div Date: 06/27/2019
P/B Ratio: N/A
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

There is no Company Profile for Brompton Flaherty & Crumrine Investment Grade Preferred ETF at this time.

News Headlines for Brompton Flaherty & Crumrine Investment Grade Preferred ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:14 PM EDT 26.00 200 0.00 AQL 002 002
07/17/2019 3:14 PM EDT E 26.00 50 0.00 TCM 001 002
07/17/2019 3:13 PM EDT 26.00 400 0.00 AQL 002 002
07/17/2019 3:13 PM EDT E 26.00 75 0.00 TCM 001 002
07/17/2019 12:25 PM EDT 25.98 100 -0.02 AQN 080 002
07/17/2019 12:25 PM EDT E 25.98 9 -0.02 CXD 080 007
07/17/2019 10:20 AM EDT 25.94 400 -0.06 AQN 074 002
07/17/2019 10:19 AM EDT E 25.93 30 -0.07 PURE 085 007
07/17/2019 10:19 AM EDT 25.93 100 -0.07 TSX 085 002
07/16/2019 2:29 PM EDT 25.90 800 -0.10 AQN 074 002
07/16/2019 2:28 PM EDT 25.90 700 -0.10 AQN 074 002
07/16/2019 2:28 PM EDT E 25.90 50 -0.10 TCM 074 002
07/16/2019 1:58 PM EDT E 25.89 90 -0.11 TCM 089 002
07/16/2019 1:58 PM EDT 25.90 200 -0.10 TSX 089 002
07/16/2019 1:58 PM EDT 25.89 100 -0.11 TSX 089 002
07/16/2019 1:45 PM EDT E 25.87 50 -0.13 TCM 002 079
07/16/2019 1:45 PM EDT 25.84 600 -0.16 TSX 080 079
07/16/2019 1:45 PM EDT 25.87 100 -0.13 TSX 007 079
07/16/2019 1:16 PM EDT E 25.91 14 -0.09 TCM 001 002
07/16/2019 11:21 AM EDT 25.91 300 -0.09 AQN 009 002
07/15/2019 1:59 PM EDT E 25.86 40 -0.14 TCM 002 001
07/15/2019 1:57 PM EDT 25.90 700 -0.10 AQN 085 002
07/15/2019 1:57 PM EDT E 25.90 75 -0.10 PURE 085 007
07/15/2019 12:28 PM EDT E 25.90 47 -0.10 PURE 085 007
07/15/2019 12:11 PM EDT 25.90 200 -0.10 AQN 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.