Brompton Flaherty & Crumrine Investment Grade Preferred ETF

Market: CDN Consolidated | May 20, 2019, 3:18 PM EDT

BPRF:CC
$ 25.52 Change Up
Change:
0.05 (0.20%)
Volume:
929

Day Low 25.52
Day High 25.52
52 Week Low 23.8745
52 Week High 25.53


Detailed Quote

Open: 25.52
High: 25.52
Beta: 0.495
Shares Out.: 340,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 25.47
Low: 25.52
VWAP: 25.52
Market Cap: 8,676,800
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.104 
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.007
Ex-Div Date: 05/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brompton Flaherty & Crumrine Investment Grade Preferred ETF at this time.

News Headlines for Brompton Flaherty & Crumrine Investment Grade Preferred ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 2:30 PM EDT 25.52 500 0.05 AQN 085 002
05/17/2019 2:19 PM EDT 25.52 300 0.05 AQN 009 002
05/17/2019 2:19 PM EDT E 25.52 37 0.05 CX2 009 007
05/17/2019 11:42 AM EDT E 25.52 92 0.05 TCM 002 002
05/16/2019 3:29 PM EDT 25.47 3,700 0.00 AQN 085 002
05/16/2019 3:29 PM EDT E 25.47 80 0.00 PURE 085 007
05/16/2019 3:11 PM EDT E 25.47 84 0.00 CXD 022 007
05/16/2019 3:11 PM EDT 25.47 700 0.00 TSX 022 002
05/16/2019 2:21 PM EDT 25.47 4,300 0.00 AQN 085 002
05/16/2019 2:21 PM EDT E 25.47 75 0.00 PURE 085 007
05/16/2019 2:17 PM EDT 25.47 2,700 0.00 AQN 085 002
05/16/2019 2:17 PM EDT E 25.47 5 0.00 PURE 085 007
05/16/2019 12:49 PM EDT E 25.48 2 0.01 CX2 080 007
05/16/2019 12:48 PM EDT 25.48 4,000 0.01 AQN 085 002
05/16/2019 12:48 PM EDT E 25.48 55 0.01 PURE 085 007
05/16/2019 12:40 PM EDT 25.49 1,500 0.02 AQN 085 080
05/16/2019 12:40 PM EDT E 25.49 60 0.02 PURE 085 007
05/16/2019 10:30 AM EDT 25.50 1,100 0.03 AQN 085 080
05/16/2019 10:30 AM EDT E 25.50 75 0.03 PURE 085 007
05/16/2019 9:38 AM EDT 25.48 500 0.01 AQN 085 002
05/16/2019 9:38 AM EDT E 25.48 90 0.01 PURE 085 007
05/15/2019 3:59 PM EDT 25.48 1,000 0.01 AQN 074 002
05/15/2019 2:17 PM EDT E 25.48 10 0.01 TCM 001 002
05/15/2019 12:14 PM EDT 25.48 800 0.01 AQN 085 002
05/15/2019 12:14 PM EDT E 25.48 85 0.01 PURE 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.