Brompton Flaherty & Crumrine Investment Grade Preferred ETF

Exchange: TSX Exchange | Mar 25, 2019, 1:24 AM EDT

BPRF
$ 25.13 real time data Change Up
Change:
0.02 (0.08%)
Volume:
100
Real-time price
Day Low 25.13
Day High 25.13


Detailed Quote

Open: 25.13
High: 25.13
Beta: 0.327
Shares Out.: 260,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 25.11
Low: 25.13
VWAP: 25.13
Market Cap: 6,533,800
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.104 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.135
Ex-Div Date: 03/28/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brompton Flaherty & Crumrine Investment Grade Preferred ETF at this time.

News Headlines for Brompton Flaherty & Crumrine Investment Grade Preferred ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 12:12 PM EDT 25.13 0.00 0.02 TSX 074 002
03/22/2019 9:48 AM EDT 25.13 100 0.02 TSX 085 002
03/21/2019 3:18 PM EDT 25.11 100 0.00 TSX 007 002
03/20/2019 3:08 PM EDT 25.18 300 0.07 TSX 007 002
03/19/2019 9:47 AM EDT 25.19 100 0.08 TSX 074 002
03/15/2019 10:59 AM EDT 25.11 100 0.00 TSX 085 002
03/14/2019 11:45 AM EDT E 25.05 5 -0.06 TSX 089 002
03/12/2019 3:22 PM EDT E 24.99 63 -0.12 TSX 002 002
03/12/2019 3:22 PM EDT E 24.99 63 -0.12 TSX 002 002
03/12/2019 9:55 AM EDT 24.96 100 -0.15 TSX 074 002
03/08/2019 3:40 PM EST 24.99 100 -0.12 TSX 074 002
03/07/2019 3:07 PM EST 24.93 1,000 -0.18 TSX 025 002
03/07/2019 12:12 PM EST 24.95 100 -0.16 TSX 062 002
03/06/2019 11:09 AM EST 24.94 200 -0.17 TSX 062 002
03/06/2019 11:08 AM EST 24.94 100 -0.17 TSX 062 002
03/05/2019 3:10 PM EST 24.93 2,100 -0.18 TSX 080 002
03/05/2019 9:32 AM EST E 24.92 50 -0.19 TSX 080 002
03/01/2019 3:36 PM EST E 24.86 81 -0.25 TSX 002 002
03/01/2019 11:53 AM EST 24.85 100 -0.26 TSX 085 002
02/28/2019 12:38 PM EST E 24.83 50 -0.28 TSX 079 002
02/27/2019 12:49 PM EST 24.92 100 -0.19 TSX 085 002
02/26/2019 12:53 PM EST 24.88 100 -0.23 TSX 009 002
02/25/2019 3:44 PM EST 24.85 100 -0.26 TSX 009 009
02/25/2019 10:37 AM EST 24.88 100 -0.23 TSX 079 080
02/22/2019 12:06 PM EST 24.88 500 -0.23 TSX 025 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.