Brompton Flaherty & Crumrine Investment Grade Preferred ETF

Exchange: TSX Exchange | May 25, 2019, 9:52 PM EDT

BPRF
$ 25.51 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.311
Shares Out.: 460,000
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 25.51
Low: N/A
VWAP: N/A
Market Cap: 11,734,600
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.104 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 4.999
Ex-Div Date: 05/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brompton Flaherty & Crumrine Investment Grade Preferred ETF at this time.

News Headlines for Brompton Flaherty & Crumrine Investment Grade Preferred ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 11:30 AM EDT 25.51 100 0.00 TSX 001 002
05/21/2019 9:55 AM EDT 25.42 5,000 -0.09 TSX 080 002
05/16/2019 3:11 PM EDT 25.47 700 -0.04 TSX 022 002
05/15/2019 11:32 AM EDT E 25.48 80 -0.03 TSX 007 002
05/15/2019 10:31 AM EDT 25.50 300 -0.01 TSX 007 080
05/15/2019 9:31 AM EDT 25.53 100 0.02 TSX 085 001
05/14/2019 11:24 AM EDT E 25.39 4 -0.12 TSX 089 002
05/08/2019 2:25 PM EDT E 25.45 4 -0.06 TSX 076 002
05/08/2019 2:25 PM EDT 25.45 1,100 -0.06 TSX 076 080
05/08/2019 2:25 PM EDT 25.45 5,000 -0.06 TSX 076 080
05/08/2019 2:25 PM EDT 25.45 700 -0.06 TSX 076 080
05/08/2019 2:25 PM EDT 25.45 4,300 -0.06 TSX 076 080
05/08/2019 2:25 PM EDT 25.45 100 -0.06 TSX 007 080
05/08/2019 2:25 PM EDT 25.45 600 -0.06 TSX 076 080
05/08/2019 2:23 PM EDT 25.45 4,400 -0.06 TSX 076 080
05/08/2019 2:23 PM EDT 25.45 300 -0.06 TSX 007 080
05/08/2019 2:23 PM EDT 25.45 100 -0.06 TSX 076 080
05/08/2019 2:23 PM EDT 25.45 4,900 -0.06 TSX 076 080
05/03/2019 10:59 AM EDT 25.46 100 -0.05 TSX 076 002
05/01/2019 2:39 PM EDT 25.44 100 -0.07 TSX 007 002
04/30/2019 2:36 PM EDT 25.45 100 -0.06 TSX 007 002
04/30/2019 2:17 PM EDT 25.45 600 -0.06 TSX 022 002
04/30/2019 2:17 PM EDT 25.44 100 -0.07 TSX 022 002
04/29/2019 3:53 PM EDT 25.38 800 -0.13 TSX 085 009
04/29/2019 10:00 AM EDT 25.48 1,000 -0.03 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.