Brompton Flaherty & Crumrine Investment Grade Preferred ETF

Exchange: TSX Exchange | Feb 18, 2019, 12:24 PM EST

BPRF
$ 24.77 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.255
Shares Out.: 200,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 24.77
Low: N/A
VWAP: N/A
Market Cap: 4,954,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.104 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.209
Ex-Div Date: 02/27/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brompton Flaherty & Crumrine Investment Grade Preferred ETF at this time.

News Headlines for Brompton Flaherty & Crumrine Investment Grade Preferred ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 11:35 AM EST E 24.77 5 0.00 TSX 089 002
02/13/2019 11:29 AM EST 24.77 1,000 0.00 TSX 079 002
01/23/2019 2:47 PM EST 24.40 1,100 -0.37 TSX 070 002
01/22/2019 12:02 PM EST E 24.45 75 -0.32 TSX 007 002
01/18/2019 11:30 AM EST E 24.51 40 -0.26 TSX 089 002
01/09/2019 3:51 PM EST 24.42 100 -0.35 TSX 079 002
01/08/2019 10:24 AM EST 24.30 100 -0.47 TSX 009 002
12/17/2018 2:34 PM EST 24.11 200 -0.66 TSX 002 002
12/17/2018 2:34 PM EST 24.20 100 -0.57 TSX 002 002
12/17/2018 2:34 PM EST 24.20 100 -0.57 TSX 009 002
12/17/2018 2:34 PM EST 24.20 300 -0.57 TSX 002 002
12/13/2018 2:59 PM EST 24.32 500 -0.45 TSX 002 002
12/12/2018 1:58 PM EST E 24.39 50 -0.38 TSX 089 002
12/05/2018 12:10 PM EST 24.45 1,000 -0.32 TSX 079 002
12/05/2018 12:09 PM EST 24.45 1,000 -0.32 TSX 079 002
12/05/2018 12:09 PM EST 24.45 1,000 -0.32 TSX 079 002
12/04/2018 12:50 PM EST 24.36 1,000 -0.41 TSX 079 002
11/30/2018 3:38 PM EST 24.56 100 -0.21 TSX 007 002
11/29/2018 11:12 AM EST 24.81 400 0.04 TSX 085 002
11/16/2018 9:30 AM EST 25.10 400 0.33 TSX 085 002
11/16/2018 9:30 AM EST 25.10 400 0.33 TSX 085 002
11/15/2018 3:59 PM EST 25.11 1,000 0.34 TSX 009 002
11/15/2018 3:30 PM EST 25.17 200 0.40 TSX 085 002
10/31/2018 2:50 PM EDT 25.23 500 0.46 TSX 085 002
10/31/2018 2:50 PM EDT 25.23 600 0.46 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.