Brookfield Office Properties Inc. Class AAA Preference Shares Series T

Exchange: TSX Exchange | Sep 21, 2018, 4:36 AM EDT

BPO.PR.T
$ 23.18 real time data Change Down
Change:
-0.06 (-0.26%)
Volume:
7,700
Real-time price
Day Low 23.18
Day High 23.25


Detailed Quote

Open: 23.24
High: 23.25
Shares Out.: 10,000,000
Beta: 0.791
Prev. Close: 23.24
Low: 23.18
Market Cap: 231,800,000
VWAP: 23.217532
Dividend: 0.288 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.961
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series T

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:54 PM EDT 23.18 100 -0.06 TSX 080 079
09/20/2018 3:37 PM EDT 23.18 100 -0.06 TSX 080 048
09/20/2018 2:46 PM EDT 23.18 100 -0.06 TSX 001 048
09/20/2018 12:58 PM EDT 23.25 100 0.01 TSX 085 085
09/20/2018 12:18 PM EDT 23.21 100 -0.03 TSX 001 001
09/20/2018 12:18 PM EDT 23.21 200 -0.03 TSX 001 001
09/20/2018 12:18 PM EDT 23.21 4,000 -0.03 TSX 001 014
09/20/2018 12:17 PM EDT 23.18 100 -0.06 TSX 001 001
09/20/2018 12:17 PM EDT 23.18 100 -0.06 TSX 001 001
09/20/2018 12:17 PM EDT 23.18 100 -0.06 TSX 001 080
09/20/2018 12:17 PM EDT 23.21 100 -0.03 TSX 001 014
09/20/2018 12:17 PM EDT 23.21 200 -0.03 TSX 001 014
09/20/2018 12:17 PM EDT 23.21 100 -0.03 TSX 080 014
09/20/2018 12:17 PM EDT 23.22 500 -0.02 TSX 001 014
09/20/2018 11:56 AM EDT 23.25 1,000 0.01 TSX 002 085
09/20/2018 11:19 AM EDT 23.22 100 -0.02 TSX 079 085
09/20/2018 10:29 AM EDT 23.25 500 0.01 TSX 080 085
09/20/2018 10:29 AM EDT 23.24 100 0.00 TSX 080 001
09/20/2018 10:29 AM EDT 23.24 100 0.00 TSX 080 002
09/19/2018 3:53 PM EDT 23.24 100 0.00 TSX 001 048
09/19/2018 3:53 PM EDT 23.24 100 0.00 TSX 001 080
09/19/2018 3:50 PM EDT 23.24 100 0.00 TSX 001 001
09/19/2018 3:50 PM EDT 23.24 100 0.00 TSX 001 001
09/19/2018 3:46 PM EDT 23.22 100 -0.02 TSX 001 036
09/19/2018 3:43 PM EDT 23.22 100 -0.02 TSX 080 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.