Brookfield Office Properties Inc. Class AAA Preference Shares Series T

Exchange: TSX Exchange | Jun 21, 2018, 1:53 PM EDT

BPO.PR.T
$ 22.70 real time data Change Up
Change:
0.06 (0.27%)
Volume:
2,000
Real-time price
Day Low 22.70
Day High 22.77


Detailed Quote

Open: 22.77
High: 22.77
Shares Out.: 10,000,000
Beta: 0.735
Prev. Close: 22.64
Low: 22.70
Market Cap: 227,000,000
VWAP: 22.7195
Dividend: 0.288 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.080
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series T

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 11:42 AM EDT 22.70 100 0.06 TSX 080 085
06/21/2018 11:42 AM EDT 22.70 300 0.06 TSX 080 085
06/21/2018 11:42 AM EDT 22.70 900 0.06 TSX 089 085
06/21/2018 11:42 AM EDT 22.75 300 0.11 TSX 007 085
06/21/2018 11:42 AM EDT 22.75 100 0.11 TSX 002 085
06/21/2018 11:13 AM EDT 22.76 100 0.12 TSX 079 048
06/21/2018 11:13 AM EDT 22.76 100 0.12 TSX 079 048
06/21/2018 11:00 AM EDT 22.77 100 0.13 TSX 070 048
06/20/2018 1:01 PM EDT 22.64 100 0.00 TSX 085 001
06/20/2018 12:57 PM EDT 22.63 100 -0.01 TSX 085 079
06/20/2018 11:57 AM EDT 22.62 100 -0.02 TSX 001 001
06/20/2018 11:26 AM EDT 22.70 400 0.06 TSX 080 079
06/19/2018 3:34 PM EDT E 22.60 91 -0.04 TSX 036 065
06/19/2018 3:34 PM EDT 22.60 100 -0.04 TSX 019 065
06/19/2018 3:19 PM EDT 22.60 100 -0.04 TSX 019 009
06/19/2018 3:19 PM EDT 22.61 100 -0.03 TSX 001 009
06/19/2018 2:39 PM EDT 22.68 100 0.04 TSX 080 080
06/19/2018 2:35 PM EDT 22.67 100 0.03 TSX 080 002
06/19/2018 2:31 PM EDT 22.67 100 0.03 TSX 070 001
06/19/2018 2:28 PM EDT 22.66 200 0.02 TSX 080 001
06/19/2018 2:18 PM EDT 22.65 200 0.01 TSX 080 001
06/19/2018 1:09 PM EDT 22.65 100 0.01 TSX 080 085
06/19/2018 1:09 PM EDT 22.66 100 0.02 TSX 080 085
06/19/2018 11:28 AM EDT 22.69 100 0.05 TSX 009 080
06/19/2018 11:28 AM EDT 22.69 100 0.05 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.