Brookfield Office Properties Inc. Class AAA Preference Shares Series T

Exchange: TSX Exchange | Jan 17, 2018, 4:41 PM EST

BPO.PR.T
$ 23.20 real time data Change Up
Change:
0.05 (0.22%)
Volume:
13,404
Real-time price
Day Low 23.06
Day High 23.20


Detailed Quote

Open: 23.13
High: 23.20
Shares Out.: 10,000,000
Beta: 0.741
Prev. Close: 23.15
Low: 23.06
Market Cap: 232,000,000
VWAP: 23.120902
Dividend: 0.288 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.968
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series T

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:24 PM EST 23.20 60 0.05 TSX 009 009
01/17/2018 3:10 PM EST 23.20 100 0.05 TSX 009 002
01/17/2018 3:06 PM EST 23.06 100 -0.09 TSX 001 002
01/17/2018 3:06 PM EST 23.15 100 0.00 TSX 009 002
01/17/2018 2:11 PM EST E 23.15 44 0.00 TSX 036 076
01/17/2018 12:58 PM EST 23.20 100 0.05 TSX 048 007
01/17/2018 12:58 PM EST 23.20 100 0.05 TSX 048 001
01/17/2018 12:12 PM EST 23.18 100 0.03 TSX 048 002
01/17/2018 11:40 AM EST 23.12 11,500 -0.03 TSX 007 007
01/17/2018 10:32 AM EST 23.16 100 0.01 TSX 048 079
01/17/2018 9:50 AM EST 23.10 100 -0.05 TSX 048 079
01/17/2018 9:47 AM EST 23.10 900 -0.05 TSX 009 079
01/17/2018 9:37 AM EST 23.13 100 -0.02 TSX 009 080
01/16/2018 3:59 PM EST 23.15 100 0.00 TSX 009 001
01/16/2018 3:29 PM EST 23.12 100 -0.03 TSX 048 001
01/16/2018 3:29 PM EST 23.12 100 -0.03 TSX 048 001
01/16/2018 3:29 PM EST 23.14 100 -0.01 TSX 009 001
01/16/2018 3:28 PM EST 23.12 100 -0.03 TSX 009 001
01/16/2018 3:27 PM EST 23.14 100 -0.01 TSX 009 001
01/16/2018 3:27 PM EST 23.14 100 -0.01 TSX 048 001
01/16/2018 3:27 PM EST 23.14 100 -0.01 TSX 048 001
01/16/2018 3:27 PM EST 23.14 100 -0.01 TSX 048 001
01/16/2018 3:27 PM EST 23.14 100 -0.01 TSX 048 001
01/16/2018 3:27 PM EST 23.14 100 -0.01 TSX 048 001
01/16/2018 3:27 PM EST 23.14 100 -0.01 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.