Brookfield Office Properties Inc. Class AAA Preference Shares Series R

Exchange: TSX Exchange | Jan 24, 2018, 4:10 AM EST

BPO.PR.R
$ 23.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,100
Real-time price
Day Low 23.11
Day High 23.15


Detailed Quote

Open: 23.11
High: 23.15
Shares Out.: 8,883,425
Beta: 0.703
Prev. Close: 23.15
Low: 23.11
Market Cap: 205,651,289
VWAP: 23.120952
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.487
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series R


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:57 PM EST 23.15 100 0.00 TSX 080 001
01/23/2018 3:37 PM EST 23.13 200 -0.02 TSX 001 002
01/23/2018 3:37 PM EST 23.13 500 -0.02 TSX 001 002
01/23/2018 3:37 PM EST 23.13 200 -0.02 TSX 001 002
01/23/2018 12:47 PM EST 23.11 100 -0.04 TSX 080 001
01/23/2018 12:19 PM EST 23.12 100 -0.03 TSX 080 001
01/23/2018 10:54 AM EST 23.11 100 -0.04 TSX 001 085
01/23/2018 10:47 AM EST 23.11 100 -0.04 TSX 001 001
01/23/2018 10:47 AM EST 23.11 200 -0.04 TSX 001 001
01/23/2018 10:13 AM EST 23.11 500 -0.04 TSX 001 085
01/22/2018 3:54 PM EST 23.15 100 0.00 TSX 001 001
01/22/2018 3:53 PM EST 23.14 100 -0.01 TSX 001 001
01/22/2018 3:48 PM EST 23.14 100 -0.01 TSX 001 001
01/22/2018 3:47 PM EST 23.13 100 -0.02 TSX 048 001
01/22/2018 3:35 PM EST 23.15 100 0.00 TSX 001 001
01/22/2018 3:35 PM EST 23.15 1,500 0.00 TSX 001 079
01/22/2018 3:34 PM EST 23.14 100 -0.01 TSX 048 001
01/22/2018 3:32 PM EST 23.15 200 0.00 TSX 001 079
01/22/2018 3:32 PM EST 23.16 200 0.01 TSX 080 079
01/22/2018 3:25 PM EST 23.16 100 0.01 TSX 080 001
01/22/2018 3:08 PM EST 23.17 100 0.02 TSX 048 001
01/22/2018 3:05 PM EST 23.17 100 0.02 TSX 048 001
01/22/2018 3:01 PM EST 23.18 400 0.03 TSX 001 079
01/22/2018 3:01 PM EST 23.18 100 0.03 TSX 048 079
01/22/2018 3:01 PM EST 23.18 200 0.03 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.