Brookfield Office Properties Inc. Class AAA Preference Shares Series R

Exchange: TSX Exchange | Apr 25, 2018, 3:52 PM EDT

BPO.PR.R
$ 22.31 real time data Change Down
Change:
-0.02 (-0.09%)
Volume:
5,500
Real-time price
Day Low 22.27
Day High 22.34


Detailed Quote

Open: 22.31
High: 22.34
Shares Out.: 8,883,425
Beta: 0.638
Prev. Close: 22.33
Low: 22.27
Market Cap: 198,189,212
VWAP: 22.314545
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.652
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series R


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 2:09 PM EDT 22.31 100 -0.02 TSX 085 001
04/25/2018 2:08 PM EDT 22.29 100 -0.04 TSX 085 001
04/25/2018 2:08 PM EDT 22.29 900 -0.04 TSX 085 085
04/25/2018 2:08 PM EDT 22.27 100 -0.06 TSX 002 002
04/25/2018 1:27 PM EDT 22.29 200 -0.04 TSX 001 080
04/25/2018 1:27 PM EDT 22.29 300 -0.04 TSX 001 080
04/25/2018 1:23 PM EDT 22.29 100 -0.04 TSX 001 080
04/25/2018 1:23 PM EDT 22.29 100 -0.04 TSX 001 080
04/25/2018 1:23 PM EDT 22.29 100 -0.04 TSX 001 079
04/25/2018 1:23 PM EDT 22.29 100 -0.04 TSX 001 079
04/25/2018 1:23 PM EDT 22.29 100 -0.04 TSX 001 080
04/25/2018 1:22 PM EDT 22.32 100 -0.01 TSX 048 079
04/25/2018 1:22 PM EDT 22.32 100 -0.01 TSX 048 079
04/25/2018 12:34 PM EDT 22.32 100 -0.01 TSX 048 001
04/25/2018 12:34 PM EDT 22.32 100 -0.01 TSX 048 001
04/25/2018 12:34 PM EDT 22.32 100 -0.01 TSX 048 001
04/25/2018 12:34 PM EDT 22.32 100 -0.01 TSX 048 001
04/25/2018 12:34 PM EDT 22.32 100 -0.01 TSX 048 001
04/25/2018 12:34 PM EDT 22.34 100 0.01 TSX 001 080
04/25/2018 12:34 PM EDT 22.34 100 0.01 TSX 001 001
04/25/2018 12:34 PM EDT 22.34 100 0.01 TSX 001 001
04/25/2018 12:34 PM EDT 22.34 100 0.01 TSX 001 001
04/25/2018 12:34 PM EDT 22.34 100 0.01 TSX 001 001
04/25/2018 12:33 PM EDT 22.32 100 -0.01 TSX 048 080
04/25/2018 12:33 PM EDT 22.32 400 -0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.