Brookfield Office Properties Inc. Class AAA Preference Shares Series R

Exchange: TSX Exchange | Oct 18, 2018, 6:13 AM EDT

BPO.PR.R
$ 22.27 real time data Change Down
Change:
-0.03 (-0.13%)
Volume:
2,652
Real-time price
Day Low 22.23
Day High 22.41


Detailed Quote

Open: 22.41
High: 22.41
Shares Out.: 8,883,425
Beta: 0.718
Prev. Close: 22.30
Low: 22.23
Market Cap: 197,833,875
VWAP: 22.3104
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.664
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series R

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 22.27 76 -0.03 TSX 080 036
10/17/2018 4:00 PM EDT Q 22.27 76 -0.03 TSX 036 080
10/17/2018 4:00 PM EDT Q 22.27 500 -0.03 TSX 080 080
10/17/2018 3:48 PM EDT 22.27 100 -0.03 TSX 080 001
10/17/2018 2:38 PM EDT 22.23 100 -0.07 TSX 001 085
10/17/2018 2:38 PM EDT 22.31 100 0.01 TSX 001 085
10/17/2018 2:30 PM EDT 22.33 100 0.03 TSX 080 001
10/17/2018 2:05 PM EDT 22.32 100 0.02 TSX 001 079
10/17/2018 2:05 PM EDT 22.32 100 0.02 TSX 001 079
10/17/2018 1:59 PM EDT 22.33 100 0.03 TSX 001 001
10/17/2018 1:59 PM EDT 22.32 100 0.02 TSX 001 085
10/17/2018 1:59 PM EDT 22.32 900 0.02 TSX 001 085
10/17/2018 1:57 PM EDT 22.34 100 0.04 TSX 080 001
10/17/2018 1:05 PM EDT 22.35 100 0.05 TSX 080 079
10/17/2018 12:08 PM EDT 22.41 100 0.11 TSX 080 001
10/16/2018 3:57 PM EDT 22.30 100 0.00 TSX 080 001
10/16/2018 3:51 PM EDT 22.29 100 -0.01 TSX 001 001
10/16/2018 3:42 PM EDT 22.29 100 -0.01 TSX 001 001
10/16/2018 3:38 PM EDT 22.29 100 -0.01 TSX 001 001
10/16/2018 3:28 PM EDT 22.28 500 -0.02 TSX 001 080
10/16/2018 11:37 AM EDT 22.20 700 -0.10 TSX 007 007
10/15/2018 3:55 PM EDT 22.41 1,000 0.11 TSX 007 001
10/15/2018 3:48 PM EDT 22.44 100 0.14 TSX 085 079
10/15/2018 3:48 PM EDT 22.44 100 0.14 TSX 085 001
10/15/2018 3:43 PM EDT 22.47 100 0.17 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.