Brookfield Office Properties Inc. Class AAA Preference Shares Series R

Exchange: TSX Exchange | Jan 20, 2019, 2:40 AM EST

BPO.PR.R
$ 18.82 real time data Change Up
Change:
0.02 (0.11%)
Volume:
8,931
Real-time price
Day Low 18.80
Day High 18.82


Detailed Quote

Open: 18.80
High: 18.82
Shares Out.: 8,883,425
Beta: 0.634
Prev. Close: 18.80
Low: 18.80
Market Cap: 167,186,059
VWAP: 18.800682
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.525
Ex-Div Date: 03/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate investment firm. It acts as owner, operator, and developer of office and multifamily assets. The off... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series R

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 18.82 61 0.02 TSX 001 036
01/18/2019 4:00 PM EST Q 18.82 200 0.02 TSX 001 002
01/18/2019 4:00 PM EST Q 18.82 100 0.02 TSX 001 001
01/18/2019 3:47 PM EST 18.80 2,100 0.00 TSX 001 001
01/18/2019 3:46 PM EST 18.80 100 0.00 TSX 007 001
01/18/2019 3:46 PM EST 18.80 1,800 0.00 TSX 001 001
01/18/2019 3:36 PM EST E 18.80 35 0.00 TSX 005 079
01/18/2019 3:02 PM EST 18.80 100 0.00 TSX 001 009
01/18/2019 1:02 PM EST 18.80 200 0.00 TSX 007 079
01/18/2019 1:02 PM EST 18.80 100 0.00 TSX 001 079
01/18/2019 11:36 AM EST 18.80 1,200 0.00 TSX 001 001
01/18/2019 11:36 AM EST 18.80 2,100 0.00 TSX 001 001
01/18/2019 11:33 AM EST E 18.82 35 0.02 TSX 001 036
01/18/2019 11:15 AM EST 18.80 200 0.00 TSX 001 002
01/18/2019 11:15 AM EST 18.80 600 0.00 TSX 001 002
01/17/2019 4:15 PM EST 18.80 35 0.00 TSX 085 085
01/17/2019 4:15 PM EST 18.80 2,200 0.00 TSX 085 085
01/17/2019 3:52 PM EST 18.80 200 0.00 TSX 013 001
01/17/2019 3:48 PM EST 18.80 200 0.00 TSX 013 001
01/17/2019 3:48 PM EST 18.80 100 0.00 TSX 013 001
01/17/2019 3:37 PM EST E 18.82 20 0.02 TSX 079 005
01/17/2019 3:37 PM EST 18.82 300 0.02 TSX 079 079
01/17/2019 2:55 PM EST E 18.82 90 0.02 TSX 079 036
01/17/2019 2:54 PM EST 18.81 100 0.01 TSX 079 080
01/17/2019 2:52 PM EST 18.81 300 0.01 TSX 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.