Brookfield Office Properties Inc. Class AAA Preference Shares Series R

Exchange: TSX Exchange | Jul 19, 2018, 11:41 AM EDT

BPO.PR.R
$ 22.17 real time data Change Up
Change:
0.07 (0.32%)
Volume:
100
Real-time price
Day Low 22.17
Day High 22.17


Detailed Quote

Open: 22.17
High: 22.17
Shares Out.: 8,883,425
Beta: 0.705
Prev. Close: 22.10
Low: 22.17
Market Cap: 196,945,532
VWAP: 22.17
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.700
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series R

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 11:24 AM EDT 22.17 100 0.07 TSX 089 001
07/18/2018 3:49 PM EDT 22.10 100 0.00 TSX 001 007
07/18/2018 3:49 PM EDT 22.11 100 0.01 TSX 080 007
07/18/2018 2:19 PM EDT 22.12 100 0.02 TSX 001 002
07/18/2018 2:19 PM EDT 22.12 200 0.02 TSX 001 002
07/17/2018 2:57 PM EDT 22.21 100 0.11 TSX 080 001
07/17/2018 2:53 PM EDT 22.21 900 0.11 TSX 007 001
07/17/2018 2:11 PM EDT E 22.23 96 0.13 TSX 007 036
07/16/2018 2:46 PM EDT 22.18 100 0.08 TSX 085 001
07/16/2018 2:46 PM EDT 22.18 100 0.08 TSX 085 048
07/16/2018 2:20 PM EDT 22.18 100 0.08 TSX 080 048
07/13/2018 3:59 PM EDT E 22.04 71 -0.06 TSX 036 079
07/13/2018 3:59 PM EDT 22.04 100 -0.06 TSX 001 079
07/13/2018 3:59 PM EDT 22.04 100 -0.06 TSX 001 079
07/13/2018 3:59 PM EDT 22.04 100 -0.06 TSX 001 079
07/13/2018 3:59 PM EDT 22.04 100 -0.06 TSX 001 079
07/13/2018 3:58 PM EDT 22.04 100 -0.06 TSX 001 079
07/13/2018 2:53 PM EDT 22.05 600 -0.05 TSX 085 079
07/13/2018 11:55 AM EDT 22.06 100 -0.04 TSX 080 048
07/13/2018 11:00 AM EDT 22.06 100 -0.04 TSX 080 048
07/12/2018 2:43 PM EDT 22.00 100 -0.10 TSX 001 048
07/12/2018 2:43 PM EDT 22.00 100 -0.10 TSX 001 001
07/12/2018 2:28 PM EDT 21.90 900 -0.20 TSX 001 002
07/12/2018 1:06 PM EDT 21.90 100 -0.20 TSX 001 002
07/12/2018 1:02 PM EDT 21.90 100 -0.20 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.