Brookfield Office Properties Inc. Class AAA Preference Shares Series P

Exchange: TSX Exchange | Oct 22, 2018, 2:24 AM EDT

BPO.PR.P
$ 20.55 real time data Change Up
Change:
0.39 (1.93%)
Volume:
32,493
Real-time price
Day Low 20.08
Day High 20.55


Detailed Quote

Open: 20.15
High: 20.55
Shares Out.: 12,000,000
Beta: 0.794
Prev. Close: 20.16
Low: 20.08
Market Cap: 246,600,000
VWAP: 20.185679
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.062
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series P

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:10 PM EDT Q 20.55 93 0.39 TSX 053 036
10/19/2018 4:10 PM EDT Q 20.55 900 0.39 TSX 053 001
10/19/2018 4:10 PM EDT Q 20.55 200 0.39 TSX 053 001
10/19/2018 4:10 PM EDT Q 20.55 200 0.39 TSX 053 001
10/19/2018 4:10 PM EDT Q 20.55 400 0.39 TSX 053 002
10/19/2018 4:10 PM EDT Q 20.55 200 0.39 TSX 053 002
10/19/2018 4:10 PM EDT Q 20.55 200 0.39 TSX 053 001
10/19/2018 4:10 PM EDT Q 20.55 200 0.39 TSX 053 001
10/19/2018 4:10 PM EDT Q 20.55 100 0.39 TSX 053 002
10/19/2018 4:10 PM EDT Q 20.55 100 0.39 TSX 053 001
10/19/2018 4:10 PM EDT Q 20.55 100 0.39 TSX 053 001
10/19/2018 4:10 PM EDT Q 20.55 100 0.39 TSX 053 001
10/19/2018 4:10 PM EDT Q 20.55 100 0.39 TSX 053 001
10/19/2018 3:50 PM EDT 20.10 100 -0.06 TSX 001 001
10/19/2018 3:50 PM EDT 20.11 100 -0.05 TSX 001 001
10/19/2018 3:50 PM EDT 20.11 100 -0.05 TSX 001 001
10/19/2018 3:49 PM EDT 20.11 100 -0.05 TSX 001 001
10/19/2018 3:40 PM EDT 20.125 100 -0.04 TSX 001 001
10/19/2018 3:40 PM EDT 20.125 100 -0.04 TSX 001 001
10/19/2018 3:40 PM EDT 20.12 100 -0.04 TSX 001 001
10/19/2018 3:20 PM EDT 20.08 100 -0.08 TSX 001 048
10/19/2018 2:47 PM EDT 20.11 100 -0.05 TSX 001 079
10/19/2018 2:21 PM EDT 20.11 100 -0.05 TSX 001 048
10/19/2018 2:21 PM EDT 20.12 100 -0.04 TSX 080 048
10/19/2018 2:21 PM EDT 20.12 100 -0.04 TSX 080 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.