Brookfield Office Properties Inc. Class AAA Preference Shares Series P

Exchange: TSX Exchange | Jan 16, 2018, 6:39 AM EST

BPO.PR.P
$ 21.30 real time data Change Down
Change:
-0.06 (-0.28%)
Volume:
3,300
Real-time price
Day Low 21.26
Day High 21.35


Detailed Quote

Open: 21.35
High: 21.35
Shares Out.: 12,000,000
Beta: 0.754
Prev. Close: 21.36
Low: 21.26
Market Cap: 255,600,000
VWAP: 21.304242
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.884
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series P


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2018 3:58 PM EST 21.30 100 -0.06 TSX 019 048
01/15/2018 3:49 PM EST 21.34 100 -0.02 TSX 080 001
01/15/2018 3:45 PM EST 21.34 100 -0.02 TSX 080 048
01/15/2018 3:44 PM EST 21.31 100 -0.05 TSX 080 048
01/15/2018 3:44 PM EST 21.31 100 -0.05 TSX 080 048
01/15/2018 3:44 PM EST 21.31 100 -0.05 TSX 080 048
01/15/2018 2:52 PM EST 21.32 100 -0.04 TSX 080 048
01/15/2018 2:41 PM EST 21.32 100 -0.04 TSX 001 048
01/15/2018 2:41 PM EST 21.32 100 -0.04 TSX 001 048
01/15/2018 2:41 PM EST 21.31 100 -0.05 TSX 001 048
01/15/2018 12:50 PM EST 21.30 100 -0.06 TSX 019 048
01/15/2018 12:50 PM EST 21.30 100 -0.06 TSX 019 048
01/15/2018 12:30 PM EST 21.31 100 -0.05 TSX 002 048
01/15/2018 12:01 PM EST 21.31 100 -0.05 TSX 080 002
01/15/2018 12:01 PM EST 21.31 100 -0.05 TSX 080 002
01/15/2018 12:01 PM EST 21.32 100 -0.04 TSX 002 002
01/15/2018 11:41 AM EST 21.31 100 -0.05 TSX 001 001
01/15/2018 11:41 AM EST 21.31 100 -0.05 TSX 001 048
01/15/2018 11:38 AM EST 21.30 100 -0.06 TSX 019 048
01/15/2018 11:38 AM EST 21.30 100 -0.06 TSX 019 048
01/15/2018 11:38 AM EST 21.30 100 -0.06 TSX 019 048
01/15/2018 11:38 AM EST 21.30 100 -0.06 TSX 019 048
01/15/2018 11:38 AM EST 21.30 100 -0.06 TSX 019 048
01/15/2018 11:38 AM EST 21.30 100 -0.06 TSX 019 048
01/15/2018 11:38 AM EST 21.30 100 -0.06 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.