Brookfield Office Properties Inc. Class AAA Preference Shares Series P

Exchange: TSX Exchange | Jul 16, 2018, 4:35 PM EDT

BPO.PR.P
$ 20.72 real time data Change Up
Change:
0.10 (0.48%)
Volume:
4,103
Real-time price
Day Low 20.55
Day High 20.72


Detailed Quote

Open: 20.55
High: 20.72
Shares Out.: 12,000,000
Beta: 0.759
Prev. Close: 20.62
Low: 20.55
Market Cap: 248,640,000
VWAP: 20.654146
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.045
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series P

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:54 PM EDT 20.72 100 0.10 TSX 048 001
07/16/2018 3:54 PM EDT 20.72 100 0.10 TSX 048 001
07/16/2018 3:54 PM EDT 20.72 100 0.10 TSX 048 001
07/16/2018 2:20 PM EDT 20.72 100 0.10 TSX 080 048
07/16/2018 1:42 PM EDT E 20.61 3 -0.01 TSX 036 009
07/16/2018 1:06 PM EDT 20.70 100 0.08 TSX 009 001
07/16/2018 1:00 PM EDT 20.59 100 -0.03 TSX 048 007
07/16/2018 1:00 PM EDT 20.61 100 -0.01 TSX 080 007
07/16/2018 1:00 PM EDT 20.63 100 0.01 TSX 001 007
07/16/2018 1:00 PM EDT 20.65 500 0.03 TSX 007 007
07/16/2018 12:27 PM EDT 20.65 100 0.03 TSX 007 048
07/16/2018 12:14 PM EDT 20.65 500 0.03 TSX 007 085
07/16/2018 11:50 AM EDT 20.66 100 0.04 TSX 001 048
07/16/2018 11:49 AM EDT 20.66 100 0.04 TSX 001 048
07/16/2018 11:49 AM EDT 20.66 100 0.04 TSX 001 048
07/16/2018 11:49 AM EDT 20.66 100 0.04 TSX 001 048
07/16/2018 11:49 AM EDT 20.66 100 0.04 TSX 001 048
07/16/2018 11:49 AM EDT 20.66 100 0.04 TSX 001 048
07/16/2018 11:49 AM EDT 20.65 100 0.03 TSX 001 048
07/16/2018 11:49 AM EDT 20.65 100 0.03 TSX 001 048
07/16/2018 11:49 AM EDT 20.65 100 0.03 TSX 001 048
07/16/2018 11:49 AM EDT 20.65 600 0.03 TSX 001 001
07/16/2018 11:49 AM EDT 20.65 500 0.03 TSX 001 001
07/16/2018 11:30 AM EDT 20.65 100 0.03 TSX 001 001
07/16/2018 10:00 AM EDT 20.55 100 -0.07 TSX 009 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.