Brookfield Office Properties Inc. Class AAA Preference Shares Series P

Exchange: TSX Exchange | Apr 20, 2018, 3:58 PM EDT

BPO.PR.P
$ 20.77 real time data Change Up
Change:
0.12 (0.58%)
Volume:
4,400
Real-time price
Day Low 20.63
Day High 20.77


Detailed Quote

Open: 20.64
High: 20.77
Shares Out.: 12,000,000
Beta: 0.691
Prev. Close: 20.65
Low: 20.63
Market Cap: 249,240,000
VWAP: 20.662045
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.037
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series P


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:58 PM EDT 20.77 200 0.12 TSX 007 001
04/20/2018 3:58 PM EDT 20.73 100 0.08 TSX 007 001
04/20/2018 3:58 PM EDT 20.72 300 0.07 TSX 007 001
04/20/2018 3:58 PM EDT 20.72 200 0.07 TSX 007 001
04/20/2018 3:58 PM EDT 20.72 100 0.07 TSX 007 001
04/20/2018 3:58 PM EDT 20.71 100 0.06 TSX 007 080
04/20/2018 3:40 PM EDT 20.65 100 0.00 TSX 001 001
04/20/2018 3:40 PM EDT 20.65 400 0.00 TSX 007 001
04/20/2018 2:34 PM EDT 20.65 100 0.00 TSX 007 007
04/20/2018 2:34 PM EDT 20.65 400 0.00 TSX 007 007
04/20/2018 2:33 PM EDT 20.65 400 0.00 TSX 007 007
04/20/2018 12:52 PM EDT 20.67 100 0.02 TSX 001 085
04/20/2018 10:39 AM EDT 20.64 400 -0.01 TSX 001 001
04/20/2018 10:39 AM EDT 20.64 300 -0.01 TSX 001 001
04/20/2018 10:39 AM EDT 20.64 100 -0.01 TSX 001 001
04/20/2018 9:54 AM EDT 20.63 1,000 -0.02 TSX 080 019
04/20/2018 9:50 AM EDT 20.64 100 -0.01 TSX 079 002
04/19/2018 3:21 PM EDT 20.65 6,800 0.00 TSX 019 019
04/19/2018 2:36 PM EDT 20.67 500 0.02 TSX 001 019
04/19/2018 2:35 PM EDT 20.67 500 0.02 TSX 001 019
04/19/2018 2:35 PM EDT 20.66 200 0.01 TSX 001 002
04/19/2018 2:04 PM EDT 20.66 100 0.01 TSX 002 002
04/19/2018 1:51 PM EDT 20.66 100 0.01 TSX 048 002
04/19/2018 1:51 PM EDT 20.66 200 0.01 TSX 009 002
04/19/2018 1:47 PM EDT 20.67 1,400 0.02 TSX 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.