Brookfield Office Properties Inc. Class AAA Preference Shares Series N

Exchange: TSX Exchange | Oct 23, 2018, 6:31 AM EDT

BPO.PR.N
$ 20.23 real time data Change Down
Change:
-0.04 (-0.20%)
Volume:
4,201
Real-time price
Day Low 20.13
Day High 20.28


Detailed Quote

Open: 20.14
High: 20.28
Shares Out.: 11,000,000
Beta: 1.053
Prev. Close: 20.27
Low: 20.13
Market Cap: 222,530,000
VWAP: 20.177381
Dividend: 0.236 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.674
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series N

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 3:31 PM EDT 20.23 900 -0.04 TSX 007 001
10/22/2018 11:23 AM EDT 20.28 100 0.01 TSX 080 001
10/22/2018 11:01 AM EDT 20.17 800 -0.10 TSX 085 007
10/22/2018 11:00 AM EDT 20.17 900 -0.10 TSX 080 007
10/22/2018 11:00 AM EDT 20.17 100 -0.10 TSX 080 080
10/22/2018 11:00 AM EDT 20.16 100 -0.11 TSX 080 079
10/22/2018 10:29 AM EDT 20.14 200 -0.13 TSX 001 001
10/22/2018 10:29 AM EDT 20.13 100 -0.14 TSX 001 079
10/22/2018 10:23 AM EDT E 20.14 1 -0.13 TSX 079 036
10/22/2018 10:07 AM EDT 20.13 100 -0.14 TSX 002 079
10/22/2018 10:07 AM EDT 20.13 100 -0.14 TSX 080 001
10/22/2018 10:07 AM EDT 20.13 100 -0.14 TSX 080 001
10/22/2018 10:07 AM EDT 20.13 100 -0.14 TSX 001 001
10/22/2018 9:59 AM EDT 20.13 100 -0.14 TSX 080 001
10/22/2018 9:59 AM EDT 20.15 100 -0.12 TSX 001 001
10/22/2018 9:59 AM EDT 20.17 100 -0.10 TSX 001 007
10/22/2018 9:59 AM EDT 20.18 200 -0.09 TSX 079 007
10/22/2018 9:48 AM EDT 20.14 100 -0.13 TSX 001 079
10/19/2018 4:00 PM EDT Q 20.27 39 0.00 TSX 053 036
10/19/2018 4:00 PM EDT Q 20.27 1,100 0.00 TSX 009 002
10/19/2018 4:00 PM EDT Q 20.27 100 0.00 TSX 009 001
10/19/2018 4:00 PM EDT Q 20.27 1,600 0.00 TSX 009 002
10/19/2018 4:00 PM EDT Q 20.27 200 0.00 TSX 009 001
10/19/2018 4:00 PM EDT Q 20.27 3,000 0.00 TSX 009 001
10/19/2018 4:00 PM EDT Q 20.27 100 0.00 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.