Brookfield Office Properties Inc. Class AAA Preference Shares Series N

Exchange: TSX Exchange | Aug 14, 2018, 11:01 PM EDT

BPO.PR.N
$ 20.84 real time data Change Down
Change:
-0.13 (-0.62%)
Volume:
30,400
Real-time price
Day Low 20.81
Day High 20.97


Detailed Quote

Open: 20.97
High: 20.97
Shares Out.: 11,000,000
Beta: 1.045
Prev. Close: 20.97
Low: 20.81
Market Cap: 229,240,000
VWAP: 20.846349
Dividend: 0.236 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.537
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series N

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:59 PM EDT 20.84 100 -0.13 TSX 009 001
08/14/2018 2:34 PM EDT 20.85 25,000 -0.12 TSX 085 085
08/14/2018 12:14 PM EDT 20.81 100 -0.16 TSX 048 080
08/14/2018 12:04 PM EDT 20.82 100 -0.15 TSX 001 007
08/14/2018 12:04 PM EDT 20.82 1,400 -0.15 TSX 001 007
08/14/2018 12:04 PM EDT 20.82 100 -0.15 TSX 001 007
08/14/2018 12:04 PM EDT 20.82 100 -0.15 TSX 001 007
08/14/2018 12:04 PM EDT 20.82 100 -0.15 TSX 001 007
08/14/2018 12:04 PM EDT 20.82 100 -0.15 TSX 001 007
08/14/2018 11:57 AM EDT 20.82 100 -0.15 TSX 048 007
08/14/2018 11:57 AM EDT 20.82 100 -0.15 TSX 001 007
08/14/2018 11:57 AM EDT 20.82 400 -0.15 TSX 001 007
08/14/2018 11:57 AM EDT 20.82 700 -0.15 TSX 001 007
08/14/2018 11:57 AM EDT 20.82 100 -0.15 TSX 048 007
08/14/2018 11:06 AM EDT 20.82 200 -0.15 TSX 080 007
08/14/2018 11:06 AM EDT 20.84 1,300 -0.13 TSX 001 007
08/14/2018 10:55 AM EDT 20.85 100 -0.12 TSX 080 007
08/14/2018 10:55 AM EDT 20.85 200 -0.12 TSX 080 007
08/14/2018 9:53 AM EDT 20.97 100 0.00 TSX 080 079
08/13/2018 1:54 PM EDT 20.97 500 0.00 TSX 080 007
08/13/2018 1:53 PM EDT 20.97 200 0.00 TSX 080 007
08/13/2018 1:24 PM EDT 20.97 200 0.00 TSX 080 007
08/13/2018 12:26 PM EDT 20.97 600 0.00 TSX 080 007
08/13/2018 12:26 PM EDT 20.96 100 -0.01 TSX 080 079
08/10/2018 3:59 PM EDT 20.94 100 -0.03 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.