Brookfield Office Properties Inc. Class AAA Preference Shares Series N

Exchange: TSX Exchange | Apr 23, 2018, 1:24 PM EDT

BPO.PR.N
$ 20.66 real time data Change Down
Change:
-0.04 (-0.19%)
Volume:
1,300
Real-time price
Day Low 20.66
Day High 20.75


Detailed Quote

Open: 20.67
High: 20.75
Shares Out.: 11,000,000
Beta: 1.001
Prev. Close: 20.70
Low: 20.66
Market Cap: 227,260,000
VWAP: 20.705385
Dividend: 0.236 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.568
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series N


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:16 PM EDT 20.66 100 -0.04 TSX 080 079
04/23/2018 12:09 PM EDT 20.70 100 0.00 TSX 001 079
04/23/2018 11:57 AM EDT 20.75 100 0.05 TSX 009 001
04/23/2018 11:30 AM EDT 20.73 100 0.03 TSX 080 048
04/23/2018 10:59 AM EDT 20.70 400 0.00 TSX 002 001
04/23/2018 10:59 AM EDT 20.71 200 0.01 TSX 001 001
04/23/2018 10:59 AM EDT 20.72 100 0.02 TSX 001 048
04/23/2018 10:59 AM EDT 20.72 100 0.02 TSX 001 001
04/23/2018 10:46 AM EDT 20.67 100 -0.03 TSX 080 079
04/20/2018 4:00 PM EDT Q 20.70 16 0.00 TSX 001 036
04/20/2018 4:00 PM EDT Q 20.70 82 0.00 TSX 036 085
04/20/2018 4:00 PM EDT Q 20.70 1,200 0.00 TSX 019 085
04/20/2018 4:00 PM EDT Q 20.70 100 0.00 TSX 002 085
04/20/2018 4:00 PM EDT Q 20.70 300 0.00 TSX 001 085
04/20/2018 4:00 PM EDT Q 20.70 600 0.00 TSX 001 085
04/20/2018 2:41 PM EDT 20.70 100 0.00 TSX 019 001
04/20/2018 2:01 PM EDT 20.70 100 0.00 TSX 019 001
04/20/2018 2:01 PM EDT 20.69 100 -0.01 TSX 019 080
04/20/2018 2:01 PM EDT 20.70 100 0.00 TSX 019 001
04/20/2018 12:57 PM EDT 20.66 1,000 -0.04 TSX 001 002
04/20/2018 9:55 AM EDT 20.65 100 -0.05 TSX 001 007
04/20/2018 9:55 AM EDT 20.65 300 -0.05 TSX 080 007
04/19/2018 2:46 PM EDT 20.69 200 -0.01 TSX 001 079
04/19/2018 2:36 PM EDT 20.70 100 0.00 TSX 001 001
04/19/2018 2:12 PM EDT 20.69 300 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.