Brookfield Office Properties Inc. Class AAA Preference Shares Series N

Exchange: TSX Exchange | Jan 22, 2018, 5:13 PM EST

BPO.PR.N
$ 21.31 real time data Change Down
Change:
-0.22 (-1.02%)
Volume:
1,300
Real-time price
Day Low 21.31
Day High 21.51


Detailed Quote

Open: 21.44
High: 21.51
Shares Out.: 11,000,000
Beta: 1.071
Prev. Close: 21.53
Low: 21.31
Market Cap: 234,410,000
VWAP: 21.431538
Dividend: 0.236 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.392
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series N


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:54 PM EST 21.31 100 -0.22 TSX 079 001
01/22/2018 3:53 PM EST 21.47 100 -0.06 TSX 080 001
01/22/2018 2:13 PM EST 21.51 100 -0.02 TSX 080 001
01/22/2018 2:11 PM EST 21.49 100 -0.04 TSX 080 002
01/22/2018 2:05 PM EST 21.50 100 -0.03 TSX 080 001
01/22/2018 11:43 AM EST 21.40 200 -0.13 TSX 001 079
01/22/2018 11:32 AM EST 21.41 100 -0.12 TSX 001 079
01/22/2018 11:01 AM EST 21.42 100 -0.11 TSX 080 079
01/22/2018 11:01 AM EST 21.42 100 -0.11 TSX 080 079
01/22/2018 11:01 AM EST 21.42 200 -0.11 TSX 080 079
01/22/2018 11:01 AM EST 21.44 100 -0.09 TSX 080 079
01/19/2018 3:52 PM EST 21.53 100 0.00 TSX 080 079
01/19/2018 3:47 PM EST 21.53 100 0.00 TSX 009 079
01/19/2018 3:42 PM EST 21.52 100 -0.01 TSX 009 001
01/19/2018 3:16 PM EST 21.40 100 -0.13 TSX 080 002
01/19/2018 3:16 PM EST 21.40 9,100 -0.13 TSX 080 079
01/19/2018 3:16 PM EST 21.40 100 -0.13 TSX 080 079
01/19/2018 2:36 PM EST 21.39 100 -0.14 TSX 080 085
01/19/2018 2:07 PM EST 21.39 100 -0.14 TSX 080 085
01/19/2018 2:00 PM EST 21.39 100 -0.14 TSX 080 085
01/19/2018 1:46 PM EST 21.39 100 -0.14 TSX 080 085
01/19/2018 1:06 PM EST 21.38 100 -0.15 TSX 080 001
01/19/2018 12:11 PM EST 21.38 100 -0.15 TSX 009 001
01/19/2018 11:30 AM EST 21.39 100 -0.14 TSX 080 085
01/19/2018 11:27 AM EST 21.39 300 -0.14 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.