Brookfield Office Properties Inc. Class AAA Preference Shares Series GG

Exchange: TSX Exchange | Jul 22, 2018, 4:32 PM EDT

BPO.PR.G
$ 23.81 real time data Change Down
Change:
-0.17 (-0.71%)
Volume:
10,623
Real-time price
Day Low 23.81
Day High 24.09


Detailed Quote

Open: 24.04
High: 24.09
Shares Out.: 11,000,000
Beta: -0.119
Prev. Close: 23.98
Low: 23.81
Market Cap: 261,910,000
VWAP: 23.965048
Dividend: 0.303 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.092
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series GG

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 23.81 68 -0.17 TSX 036 053
07/20/2018 4:00 PM EDT Q 23.81 1,000 -0.17 TSX 080 053
07/20/2018 4:00 PM EDT Q 23.81 100 -0.17 TSX 007 053
07/20/2018 4:00 PM EDT Q 23.81 500 -0.17 TSX 080 053
07/20/2018 4:00 PM EDT Q 23.81 300 -0.17 TSX 001 053
07/20/2018 4:00 PM EDT Q 23.81 900 -0.17 TSX 019 053
07/20/2018 3:46 PM EDT 23.91 400 -0.07 TSX 080 079
07/20/2018 3:40 PM EDT 23.91 300 -0.07 TSX 080 001
07/20/2018 3:37 PM EDT E 23.92 55 -0.06 TSX 002 036
07/20/2018 3:37 PM EDT 23.92 100 -0.06 TSX 007 079
07/20/2018 2:34 PM EDT 23.92 300 -0.06 TSX 007 007
07/20/2018 2:34 PM EDT 23.93 100 -0.05 TSX 080 007
07/20/2018 2:34 PM EDT 23.93 100 -0.05 TSX 080 007
07/20/2018 2:34 PM EDT 23.94 100 -0.04 TSX 001 007
07/20/2018 2:05 PM EDT 23.92 300 -0.06 TSX 007 007
07/20/2018 2:05 PM EDT 23.95 100 -0.03 TSX 080 007
07/20/2018 1:30 PM EDT 23.93 100 -0.05 TSX 001 001
07/20/2018 1:30 PM EDT 24.00 100 0.02 TSX 001 001
07/20/2018 1:30 PM EDT 24.01 100 0.03 TSX 080 001
07/20/2018 12:55 PM EDT 24.09 100 0.11 TSX 070 007
07/20/2018 12:15 PM EDT 24.09 500 0.11 TSX 080 007
07/20/2018 12:04 PM EDT 24.08 400 0.10 TSX 009 001
07/20/2018 11:52 AM EDT 24.05 400 0.07 TSX 009 001
07/20/2018 10:08 AM EDT 24.05 500 0.07 TSX 001 007
07/20/2018 10:08 AM EDT 24.05 3,500 0.07 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.