Brookfield Office Properties Inc. Class AAA Preference Shares Series GG

Exchange: TSX Exchange | Apr 21, 2018, 9:11 PM EDT

BPO.PR.G
$ 24.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,675
Real-time price
Day Low 24.13
Day High 24.20


Detailed Quote

Open: 24.20
High: 24.20
Shares Out.: 11,000,000
Beta: -0.055
Prev. Close: 24.14
Low: 24.13
Market Cap: 265,540,000
VWAP: 24.156824
Dividend: 0.303 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.023
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series GG


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 24.14 56 0.00 TSX 036 079
04/20/2018 4:00 PM EDT Q 24.14 83 0.00 TSX 036 079
04/20/2018 4:00 PM EDT Q 24.14 18 0.00 TSX 036 085
04/20/2018 4:00 PM EDT Q 24.14 18 0.00 TSX 036 079
04/20/2018 4:00 PM EDT Q 24.14 100 0.00 TSX 048 036
04/20/2018 4:00 PM EDT Q 24.14 1,200 0.00 TSX 048 085
04/20/2018 4:00 PM EDT Q 24.14 400 0.00 TSX 048 079
04/20/2018 3:45 PM EDT 24.14 600 0.00 TSX 048 007
04/20/2018 1:46 PM EDT 24.16 100 0.02 TSX 007 001
04/20/2018 1:46 PM EDT 24.16 700 0.02 TSX 007 007
04/20/2018 1:44 PM EDT 24.14 600 0.00 TSX 048 085
04/20/2018 1:43 PM EDT 24.16 300 0.02 TSX 009 007
04/20/2018 12:29 PM EDT 24.20 1,500 0.06 TSX 007 007
04/20/2018 10:58 AM EDT 24.16 1,200 0.02 TSX 085 079
04/20/2018 10:09 AM EDT 24.15 100 0.01 TSX 007 080
04/20/2018 10:09 AM EDT 24.13 700 -0.01 TSX 001 001
04/20/2018 10:09 AM EDT 24.13 400 -0.01 TSX 007 001
04/20/2018 9:48 AM EDT 24.15 300 0.01 TSX 079 001
04/20/2018 9:43 AM EDT 24.16 100 0.02 TSX 080 001
04/20/2018 9:30 AM EDT 24.20 200 0.06 TSX 001 007
04/19/2018 2:42 PM EDT 24.14 100 0.00 TSX 079 001
04/19/2018 2:15 PM EDT 24.13 100 -0.01 TSX 085 001
04/19/2018 2:15 PM EDT 24.13 400 -0.01 TSX 085 007
04/19/2018 2:15 PM EDT 24.12 100 -0.02 TSX 085 001
04/19/2018 10:56 AM EDT 24.10 1,100 -0.04 TSX 048 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.