Brookfield Office Properties Inc. Class AAA Preference Shares Series GG

Exchange: TSX Exchange | Oct 17, 2018, 5:20 PM EDT

BPO.PR.G
$ 24.00 real time data Change Up
Change:
0.07 (0.29%)
Volume:
4,110
Real-time price
Day Low 23.94
Day High 24.00


Detailed Quote

Open: 23.94
High: 24.00
Shares Out.: 11,000,000
Beta: -0.125
Prev. Close: 23.93
Low: 23.94
Market Cap: 264,000,000
VWAP: 23.970488
Dividend: 0.303 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.067
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series GG

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 24.00 5 0.07 TSX 080 036
10/17/2018 4:00 PM EDT Q 24.00 5 0.07 TSX 036 080
10/17/2018 4:00 PM EDT Q 24.00 100 0.07 TSX 080 080
10/17/2018 2:34 PM EDT 24.00 100 0.07 TSX 080 002
10/17/2018 2:23 PM EDT 23.99 1,000 0.06 TSX 085 001
10/17/2018 1:20 PM EDT 23.96 100 0.03 TSX 001 007
10/17/2018 12:39 PM EDT 23.96 300 0.03 TSX 001 085
10/17/2018 12:39 PM EDT 23.96 400 0.03 TSX 001 085
10/17/2018 12:01 PM EDT 23.98 100 0.05 TSX 048 001
10/17/2018 12:00 PM EDT 23.98 100 0.05 TSX 001 001
10/17/2018 12:00 PM EDT 23.98 100 0.05 TSX 048 001
10/17/2018 12:00 PM EDT 23.98 100 0.05 TSX 048 001
10/17/2018 12:00 PM EDT 23.98 100 0.05 TSX 001 001
10/17/2018 12:00 PM EDT 23.98 100 0.05 TSX 001 001
10/17/2018 12:00 PM EDT 23.98 100 0.05 TSX 048 001
10/17/2018 11:47 AM EDT 23.98 100 0.05 TSX 048 001
10/17/2018 11:46 AM EDT 23.96 100 0.03 TSX 048 085
10/17/2018 11:46 AM EDT 23.96 100 0.03 TSX 048 085
10/17/2018 11:46 AM EDT 23.96 100 0.03 TSX 048 085
10/17/2018 11:35 AM EDT 23.96 100 0.03 TSX 079 085
10/17/2018 10:52 AM EDT 23.95 100 0.02 TSX 085 007
10/17/2018 9:48 AM EDT 23.95 500 0.02 TSX 085 007
10/17/2018 9:39 AM EDT 23.95 100 0.02 TSX 009 007
10/17/2018 9:39 AM EDT 23.94 100 0.01 TSX 009 001
10/17/2018 9:39 AM EDT 23.94 100 0.01 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.