Brookfield Office Properties Inc. Class AAA Preference Shares Series GG

Exchange: TSX Exchange | Jan 20, 2019, 2:39 AM EST

BPO.PR.G
$ 20.40 real time data Change Up
Change:
0.20 (0.99%)
Volume:
20,800
Real-time price
Day Low 20.25
Day High 20.42


Detailed Quote

Open: 20.29
High: 20.42
Shares Out.: 11,000,000
Beta: 0.267
Prev. Close: 20.20
Low: 20.25
Market Cap: 224,400,000
VWAP: 20.362048
Dividend: 0.303 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.973
Ex-Div Date: 03/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate investment firm. It acts as owner, operator, and developer of office and multifamily assets. The off... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series GG

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 20.40 99 0.20 TSX 085 036
01/18/2019 4:00 PM EST Q 20.40 71 0.20 TSX 001 036
01/18/2019 4:00 PM EST Q 20.40 100 0.20 TSX 036 009
01/18/2019 4:00 PM EST Q 20.40 3,100 0.20 TSX 085 009
01/18/2019 4:00 PM EST Q 20.40 400 0.20 TSX 001 009
01/18/2019 4:00 PM EST Q 20.40 200 0.20 TSX 001 002
01/18/2019 3:59 PM EST 20.42 100 0.22 TSX 085 048
01/18/2019 3:58 PM EST 20.40 100 0.20 TSX 085 048
01/18/2019 3:42 PM EST 20.36 100 0.16 TSX 001 048
01/18/2019 3:42 PM EST 20.36 100 0.16 TSX 080 048
01/18/2019 3:42 PM EST 20.36 100 0.16 TSX 080 048
01/18/2019 3:40 PM EST 20.36 100 0.16 TSX 080 048
01/18/2019 3:40 PM EST 20.36 100 0.16 TSX 080 048
01/18/2019 3:40 PM EST 20.42 100 0.22 TSX 001 048
01/18/2019 3:40 PM EST 20.36 100 0.16 TSX 080 048
01/18/2019 3:40 PM EST 20.36 100 0.16 TSX 080 048
01/18/2019 3:40 PM EST 20.36 100 0.16 TSX 080 048
01/18/2019 3:40 PM EST 20.36 100 0.16 TSX 080 048
01/18/2019 3:40 PM EST 20.37 100 0.17 TSX 001 048
01/18/2019 3:40 PM EST 20.37 100 0.17 TSX 085 048
01/18/2019 3:40 PM EST 20.37 100 0.17 TSX 048 048
01/18/2019 3:40 PM EST 20.37 100 0.17 TSX 048 048
01/18/2019 3:40 PM EST 20.39 100 0.19 TSX 001 048
01/18/2019 3:40 PM EST 20.39 100 0.19 TSX 001 048
01/18/2019 3:39 PM EST 20.39 100 0.19 TSX 085 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.