Brookfield Office Properties Inc. Class AAA Preference Shares Series GG

Exchange: TSX Exchange | Jan 18, 2018, 10:32 PM EST

BPO.PR.G
$ 24.64 real time data Change Down
Change:
-0.06 (-0.24%)
Volume:
3,859
Real-time price
Day Low 24.62
Day High 24.74


Detailed Quote

Open: 24.70
High: 24.74
Shares Out.: 11,000,000
Beta: -0.038
Prev. Close: 24.70
Low: 24.62
Market Cap: 271,040,000
VWAP: 24.681622
Dividend: 0.303 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.921
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series GG


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 24.64 100 -0.06 TSX 009 001
01/18/2018 3:59 PM EST 24.62 100 -0.08 TSX 009 001
01/18/2018 3:59 PM EST 24.63 100 -0.07 TSX 001 001
01/18/2018 3:40 PM EST E 24.62 66 -0.08 TSX 036 085
01/18/2018 3:40 PM EST 24.64 100 -0.06 TSX 007 085
01/18/2018 2:52 PM EST 24.65 300 -0.05 TSX 009 085
01/18/2018 2:51 PM EST 24.65 500 -0.05 TSX 080 085
01/18/2018 2:32 PM EST 24.70 100 0.00 TSX 009 001
01/18/2018 2:18 PM EST 24.64 300 -0.06 TSX 007 007
01/18/2018 2:06 PM EST 24.65 300 -0.05 TSX 009 080
01/18/2018 12:56 PM EST E 24.64 50 -0.06 TSX 036 085
01/18/2018 10:41 AM EST 24.74 800 0.04 TSX 007 001
01/18/2018 10:41 AM EST 24.70 200 0.00 TSX 007 076
01/18/2018 10:37 AM EST E 24.70 43 0.00 TSX 085 036
01/18/2018 10:37 AM EST 24.70 100 0.00 TSX 085 076
01/18/2018 10:35 AM EST 24.70 700 0.00 TSX 002 076
01/17/2018 4:24 PM EST 24.70 14 0.00 TSX 009 009
01/17/2018 4:24 PM EST 24.70 100 0.00 TSX 009 009
01/17/2018 3:20 PM EST 24.70 400 0.00 TSX 002 085
01/17/2018 3:08 PM EST 24.70 600 0.00 TSX 080 085
01/17/2018 3:08 PM EST 24.69 100 -0.01 TSX 080 001
01/17/2018 2:45 PM EST 24.70 100 0.00 TSX 080 085
01/17/2018 2:04 PM EST 24.62 200 -0.08 TSX 080 009
01/17/2018 1:45 PM EST 24.70 100 0.00 TSX 009 085
01/17/2018 1:00 PM EST E 24.70 80 0.00 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.