Brookfield Office Properties Inc. Class AAA Preference Shares Series EE

Exchange: TSX Exchange | Jan 18, 2018, 10:25 PM EST

BPO.PR.E
$ 25.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,700
Real-time price
Day Low 25.20
Day High 25.30


Detailed Quote

Open: 25.21
High: 25.30
Shares Out.: 11,000,000
Beta: 0.215
Prev. Close: 25.25
Low: 25.20
Market Cap: 277,750,000
VWAP: 25.224211
Dividend: 0.319 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.050
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series EE


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:46 PM EST 25.25 100 0.00 TSX 080 009
01/18/2018 1:27 PM EST 25.30 200 0.05 TSX 007 007
01/18/2018 1:27 PM EST 25.29 800 0.04 TSX 007 085
01/18/2018 11:57 AM EST 25.25 100 0.00 TSX 080 085
01/18/2018 11:57 AM EST 25.25 600 0.00 TSX 080 085
01/18/2018 11:33 AM EST 25.25 100 0.00 TSX 080 080
01/18/2018 10:52 AM EST 25.20 200 -0.05 TSX 001 007
01/18/2018 10:52 AM EST 25.20 900 -0.05 TSX 001 007
01/18/2018 10:36 AM EST 25.20 100 -0.05 TSX 001 089
01/18/2018 10:36 AM EST 25.20 100 -0.05 TSX 001 089
01/18/2018 10:06 AM EST 25.20 900 -0.05 TSX 001 080
01/18/2018 10:06 AM EST 25.20 100 -0.05 TSX 080 080
01/18/2018 9:52 AM EST 25.20 900 -0.05 TSX 001 009
01/18/2018 9:48 AM EST 25.20 500 -0.05 TSX 001 009
01/18/2018 9:48 AM EST 25.21 100 -0.04 TSX 080 009
01/17/2018 4:24 PM EST 25.25 25 0.00 TSX 009 009
01/17/2018 4:24 PM EST 25.25 100 0.00 TSX 009 009
01/17/2018 3:48 PM EST 25.25 400 0.00 TSX 079 001
01/17/2018 3:46 PM EST 25.24 300 -0.01 TSX 009 001
01/17/2018 3:44 PM EST 25.24 600 -0.01 TSX 007 001
01/17/2018 3:43 PM EST 25.24 700 -0.01 TSX 079 001
01/17/2018 3:43 PM EST 25.24 500 -0.01 TSX 079 001
01/17/2018 3:06 PM EST 25.21 900 -0.04 TSX 001 007
01/17/2018 2:49 PM EST 25.23 1,000 -0.02 TSX 079 001
01/17/2018 2:42 PM EST 25.22 1,300 -0.03 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.