Brookfield Office Properties Inc. Class AAA Preference Shares Series EE

Exchange: TSX Exchange | Oct 15, 2018, 10:23 PM EDT

BPO.PR.E
$ 24.89 real time data Change Up
Change:
0.01 (0.04%)
Volume:
1,700
Real-time price
Day Low 24.87
Day High 24.90


Detailed Quote

Open: 24.87
High: 24.90
Shares Out.: 11,000,000
Beta: 0.177
Prev. Close: 24.88
Low: 24.87
Market Cap: 273,790,000
VWAP: 24.895294
Dividend: 0.319 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.123
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series EE

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:02 PM EDT 24.89 400 0.01 TSX 085 001
10/15/2018 3:02 PM EDT 24.89 100 0.01 TSX 085 001
10/15/2018 12:23 PM EDT 24.90 100 0.02 TSX 085 001
10/15/2018 12:23 PM EDT 24.90 600 0.02 TSX 085 001
10/15/2018 12:23 PM EDT 24.90 100 0.02 TSX 085 001
10/15/2018 12:23 PM EDT 24.90 300 0.02 TSX 085 001
10/15/2018 12:10 PM EDT 24.87 100 -0.01 TSX 001 001
10/12/2018 3:54 PM EDT 24.88 100 0.00 TSX 080 001
10/12/2018 3:47 PM EDT 24.80 100 -0.08 TSX 001 079
10/12/2018 3:47 PM EDT 24.80 100 -0.08 TSX 079 079
10/12/2018 3:47 PM EDT 24.83 100 -0.05 TSX 001 079
10/12/2018 3:47 PM EDT 24.85 100 -0.03 TSX 001 079
10/12/2018 3:06 PM EDT 24.87 100 -0.01 TSX 001 001
10/12/2018 2:56 PM EDT 24.80 100 -0.08 TSX 079 080
10/12/2018 2:56 PM EDT 24.80 200 -0.08 TSX 002 080
10/12/2018 2:56 PM EDT 24.84 500 -0.04 TSX 001 080
10/12/2018 2:56 PM EDT 24.85 100 -0.03 TSX 001 080
10/12/2018 2:09 PM EDT 24.86 100 -0.02 TSX 085 001
10/12/2018 2:01 PM EDT 24.86 100 -0.02 TSX 009 080
10/12/2018 12:33 PM EDT 24.81 700 -0.07 TSX 002 009
10/12/2018 12:33 PM EDT 24.81 200 -0.07 TSX 007 009
10/12/2018 12:25 PM EDT 24.86 100 -0.02 TSX 085 001
10/12/2018 12:25 PM EDT 24.83 100 -0.05 TSX 085 005
10/12/2018 12:25 PM EDT 24.83 100 -0.05 TSX 085 009
10/12/2018 11:42 AM EDT 24.82 1,100 -0.06 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.