Brookfield Office Properties Inc. Class AAA Preference Shares Series EE

Exchange: TSX Exchange | Jan 22, 2019, 4:45 PM EST

BPO.PR.E
$ 22.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,450
Real-time price
Day Low 22.22
Day High 22.30


Detailed Quote

Open: 22.30
High: 22.30
Shares Out.: 11,000,000
Beta: 0.328
Prev. Close: 22.25
Low: 22.22
Market Cap: 244,750,000
VWAP: 22.271548
Dividend: 0.319 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.730
Ex-Div Date: 03/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate investment firm. It acts as owner, operator, and developer of office and multifamily assets. The off... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series EE

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 3:59 PM EST E 22.30 50 0.05 TSX 036 089
01/22/2019 3:36 PM EST 22.25 1,300 0.00 TSX 001 001
01/22/2019 1:15 PM EST 22.30 100 0.05 TSX 001 005
01/22/2019 1:15 PM EST 22.30 100 0.05 TSX 001 089
01/22/2019 1:14 PM EST 22.30 100 0.05 TSX 001 005
01/22/2019 1:14 PM EST 22.30 200 0.05 TSX 001 089
01/22/2019 1:02 PM EST 22.30 100 0.05 TSX 001 089
01/22/2019 1:02 PM EST 22.29 300 0.04 TSX 001 001
01/22/2019 12:57 PM EST 22.29 400 0.04 TSX 007 001
01/22/2019 12:37 PM EST 22.29 100 0.04 TSX 007 001
01/22/2019 12:37 PM EST 22.29 100 0.04 TSX 009 001
01/22/2019 12:36 PM EST 22.29 400 0.04 TSX 009 001
01/22/2019 12:36 PM EST 22.29 300 0.04 TSX 009 001
01/22/2019 11:52 AM EST 22.22 100 -0.03 TSX 080 009
01/22/2019 11:52 AM EST 22.22 100 -0.03 TSX 005 009
01/22/2019 11:52 AM EST 22.22 100 -0.03 TSX 080 009
01/22/2019 11:52 AM EST 22.24 200 -0.01 TSX 009 009
01/22/2019 11:30 AM EST 22.25 800 0.00 TSX 080 001
01/22/2019 11:30 AM EST 22.29 100 0.04 TSX 009 001
01/22/2019 11:21 AM EST 22.29 100 0.04 TSX 009 005
01/22/2019 11:21 AM EST 22.29 300 0.04 TSX 009 007
01/22/2019 11:13 AM EST 22.29 100 0.04 TSX 001 005
01/22/2019 11:13 AM EST 22.29 200 0.04 TSX 001 007
01/22/2019 11:13 AM EST 22.26 500 0.01 TSX 001 085
01/22/2019 10:33 AM EST 22.25 100 0.00 TSX 002 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.