Brookfield Office Properties Inc. Class AAA Preference Shares Series EE

Exchange: TSX Exchange | Jul 17, 2018, 11:41 AM EDT

BPO.PR.E
$ 25.12 real time data Change Down
Change:
-0.02 (-0.08%)
Volume:
860
Real-time price
Day Low 25.12
Day High 25.12


Detailed Quote

Open: 25.12
High: 25.12
Shares Out.: 11,000,000
Beta: 0.139
Prev. Close: 25.14
Low: 25.12
Market Cap: 276,320,000
VWAP: 25.12
Dividend: 0.319 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.072
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series EE

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 10:57 AM EDT E 25.12 60 -0.02 TSX 036 072
07/17/2018 10:57 AM EDT 25.12 800 -0.02 TSX 080 079
07/16/2018 3:59 PM EDT 25.14 100 0.00 TSX 001 007
07/16/2018 2:59 PM EDT 25.15 100 0.01 TSX 001 002
07/16/2018 1:24 PM EDT 25.17 400 0.03 TSX 001 007
07/16/2018 12:55 PM EDT 25.16 200 0.02 TSX 001 002
07/16/2018 12:55 PM EDT 25.16 400 0.02 TSX 001 002
07/16/2018 12:55 PM EDT 25.16 500 0.02 TSX 001 002
07/16/2018 12:55 PM EDT 25.16 100 0.02 TSX 080 002
07/16/2018 12:55 PM EDT 25.18 200 0.04 TSX 001 002
07/16/2018 12:55 PM EDT 25.18 100 0.04 TSX 001 002
07/16/2018 12:55 PM EDT 25.18 100 0.04 TSX 001 002
07/16/2018 12:55 PM EDT 25.18 100 0.04 TSX 001 002
07/16/2018 12:21 PM EDT 25.20 300 0.06 TSX 009 007
07/16/2018 11:45 AM EDT 25.20 1,000 0.06 TSX 080 007
07/16/2018 11:29 AM EDT 25.20 100 0.06 TSX 079 007
07/16/2018 10:17 AM EDT 25.19 800 0.05 TSX 001 007
07/13/2018 3:58 PM EDT E 25.14 83 0.00 TSX 036 079
07/13/2018 3:28 PM EDT 25.14 100 0.00 TSX 001 065
07/13/2018 1:31 PM EDT 25.22 200 0.08 TSX 085 007
07/13/2018 1:31 PM EDT 25.21 100 0.07 TSX 085 080
07/13/2018 12:18 PM EDT E 25.14 69 0.00 TSX 036 076
07/13/2018 11:23 AM EDT 25.11 100 -0.03 TSX 001 002
07/13/2018 9:40 AM EDT 25.15 200 0.01 TSX 080 009
07/12/2018 2:59 PM EDT 25.15 300 0.01 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.