Brookfield Office Properties Inc. Class AAA Preference Shares Series EE

Exchange: TSX Exchange | Apr 27, 2018, 2:17 AM EDT

BPO.PR.E
$ 24.95 real time data Change Down
Change:
-0.10 (-0.40%)
Volume:
6,153
Real-time price
Day Low 24.93
Day High 25.02


Detailed Quote

Open: 25.00
High: 25.02
Shares Out.: 11,000,000
Beta: 0.137
Prev. Close: 25.05
Low: 24.93
Market Cap: 274,450,000
VWAP: 24.977500
Dividend: 0.319 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.110
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series EE


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:49 PM EDT 24.95 800 -0.10 TSX 019 009
04/26/2018 3:33 PM EDT E 24.92 54 -0.13 TSX 036 007
04/26/2018 3:33 PM EDT 24.93 200 -0.12 TSX 001 007
04/26/2018 3:32 PM EDT 24.95 500 -0.10 TSX 085 009
04/26/2018 3:31 PM EDT 24.95 800 -0.10 TSX 007 009
04/26/2018 12:40 PM EDT E 25.07 85 0.02 TSX 007 036
04/26/2018 12:14 PM EDT 25.00 1,000 -0.05 TSX 007 085
04/26/2018 12:02 PM EDT 24.96 200 -0.09 TSX 079 080
04/26/2018 10:56 AM EDT 24.99 100 -0.06 TSX 001 001
04/26/2018 10:56 AM EDT 24.99 100 -0.06 TSX 079 001
04/26/2018 10:56 AM EDT 24.99 300 -0.06 TSX 079 001
04/26/2018 10:35 AM EDT 25.02 200 -0.03 TSX 009 002
04/26/2018 10:07 AM EDT E 24.99 14 -0.06 TSX 036 007
04/26/2018 10:07 AM EDT 24.99 700 -0.06 TSX 079 007
04/26/2018 10:06 AM EDT 25.00 100 -0.05 TSX 001 019
04/26/2018 9:30 AM EDT 25.00 200 -0.05 TSX 001 002
04/26/2018 9:30 AM EDT 25.00 800 -0.05 TSX 085 002
04/25/2018 2:19 PM EDT 25.05 200 0.00 TSX 079 002
04/25/2018 2:19 PM EDT 25.05 800 0.00 TSX 002 002
04/25/2018 2:17 PM EDT 25.10 800 0.05 TSX 079 007
04/25/2018 2:00 PM EDT 25.05 300 0.00 TSX 019 002
04/25/2018 12:52 PM EDT 25.02 500 -0.03 TSX 079 001
04/25/2018 12:35 PM EDT 25.04 800 -0.01 TSX 007 079
04/24/2018 3:33 PM EDT 25.02 100 -0.03 TSX 001 009
04/24/2018 3:04 PM EDT 25.00 300 -0.05 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.