Brookfield Office Properties Inc. Class AAA Preference Shares Series CC

Exchange: TSX Exchange | Jan 22, 2018, 5:07 PM EST

BPO.PR.C
$ 26.66 real time data Change Down
Change:
-0.04 (-0.15%)
Volume:
2,400
Real-time price
Day Low 26.60
Day High 26.69


Detailed Quote

Open: 26.69
High: 26.69
Shares Out.: 8,000,000
Beta: 0.065
Prev. Close: 26.70
Low: 26.60
Market Cap: 213,280,000
VWAP: 26.639167
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.618
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series CC


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:36 PM EST 26.66 100 -0.04 TSX 009 001
01/22/2018 3:36 PM EST 26.66 100 -0.04 TSX 009 001
01/22/2018 3:36 PM EST 26.66 300 -0.04 TSX 009 001
01/22/2018 3:36 PM EST 26.66 100 -0.04 TSX 009 001
01/22/2018 3:36 PM EST 26.66 100 -0.04 TSX 009 001
01/22/2018 3:36 PM EST 26.64 700 -0.06 TSX 009 007
01/22/2018 3:36 PM EST 26.63 100 -0.07 TSX 009 001
01/22/2018 3:36 PM EST 26.63 100 -0.07 TSX 009 001
01/22/2018 2:21 PM EST 26.60 300 -0.10 TSX 009 080
01/22/2018 2:11 PM EST 26.60 300 -0.10 TSX 009 007
01/22/2018 9:30 AM EST 26.69 100 -0.01 TSX 001 001
01/22/2018 9:30 AM EST 26.69 100 -0.01 TSX 007 001
01/19/2018 1:26 PM EST 26.70 100 0.00 TSX 009 001
01/18/2018 3:59 PM EST 26.59 100 -0.11 TSX 080 001
01/18/2018 3:48 PM EST 26.65 100 -0.05 TSX 007 001
01/18/2018 3:48 PM EST 26.65 100 -0.05 TSX 007 001
01/18/2018 3:48 PM EST 26.65 100 -0.05 TSX 007 001
01/18/2018 3:48 PM EST 26.67 400 -0.03 TSX 007 001
01/18/2018 3:46 PM EST 26.63 100 -0.07 TSX 007 009
01/18/2018 3:43 PM EST 26.64 100 -0.06 TSX 009 007
01/18/2018 3:36 PM EST 26.63 100 -0.07 TSX 009 080
01/18/2018 3:04 PM EST 26.62 300 -0.08 TSX 009 079
01/18/2018 3:04 PM EST 26.61 100 -0.09 TSX 009 080
01/18/2018 1:28 PM EST 26.61 100 -0.09 TSX 009 080
01/18/2018 1:18 PM EST 26.57 900 -0.13 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.