Brookfield Office Properties Inc. Class AAA Preference Shares Series CC

Exchange: TSX Exchange | Oct 24, 2018, 2:03 AM EDT

BPO.PR.C
$ 25.81 real time data Change Up
Change:
0.02 (0.08%)
Volume:
700
Real-time price
Day Low 25.81
Day High 25.81


Detailed Quote

Open: 25.81
High: 25.81
Shares Out.: 8,000,000
Beta: 0.123
Prev. Close: 25.79
Low: 25.81
Market Cap: 206,480,000
VWAP: 25.81
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.812
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series CC

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 1:57 PM EDT 25.81 100 0.02 TSX 001 085
10/23/2018 1:53 PM EDT 25.81 100 0.02 TSX 001 001
10/23/2018 12:17 PM EDT 25.81 500 0.02 TSX 001 085
10/22/2018 3:09 PM EDT 25.79 100 0.00 TSX 001 079
10/22/2018 2:10 PM EDT 25.82 300 0.03 TSX 001 079
10/22/2018 1:59 PM EDT 25.80 100 0.01 TSX 001 002
10/22/2018 1:59 PM EDT 25.86 100 0.07 TSX 001 002
10/22/2018 1:40 PM EDT 25.86 100 0.07 TSX 036 079
10/22/2018 1:40 PM EDT 25.86 500 0.07 TSX 085 079
10/22/2018 12:12 PM EDT 25.87 100 0.08 TSX 080 001
10/22/2018 12:12 PM EDT 25.86 100 0.07 TSX 085 005
10/22/2018 12:12 PM EDT 25.86 100 0.07 TSX 085 080
10/22/2018 11:33 AM EDT 25.81 500 0.02 TSX 001 007
10/22/2018 11:33 AM EDT 25.81 100 0.02 TSX 001 007
10/22/2018 11:33 AM EDT E 25.81 50 0.02 TSX 080 036
10/22/2018 11:33 AM EDT 25.81 100 0.02 TSX 001 007
10/22/2018 11:33 AM EDT 25.82 400 0.03 TSX 001 007
10/22/2018 11:33 AM EDT 25.82 100 0.03 TSX 001 007
10/22/2018 11:29 AM EDT 25.81 100 0.02 TSX 001 079
10/22/2018 11:29 AM EDT 25.81 300 0.02 TSX 080 079
10/22/2018 9:58 AM EDT 25.82 100 0.03 TSX 001 079
10/22/2018 9:57 AM EDT 25.85 100 0.06 TSX 001 079
10/22/2018 9:57 AM EDT 25.85 100 0.06 TSX 001 079
10/22/2018 9:54 AM EDT 25.85 100 0.06 TSX 001 005
10/22/2018 9:54 AM EDT 25.85 100 0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.