Brookfield Office Properties Inc. Class AAA Preference Shares Series CC

Exchange: TSX Exchange | Apr 27, 2018, 4:48 AM EDT

BPO.PR.C
$ 25.80 real time data Change Up
Change:
0.06 (0.23%)
Volume:
1,250
Real-time price
Day Low 25.80
Day High 25.91


Detailed Quote

Open: 25.80
High: 25.91
Shares Out.: 8,000,000
Beta: 0.100
Prev. Close: 25.74
Low: 25.80
Market Cap: 206,400,000
VWAP: 25.845833
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.814
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series CC


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 2:20 PM EDT 25.80 100 0.06 TSX 080 007
04/26/2018 12:49 PM EDT 25.80 100 0.06 TSX 007 007
04/26/2018 12:07 PM EDT E 25.91 50 0.17 TSX 007 036
04/26/2018 12:07 PM EDT 25.91 500 0.17 TSX 007 007
04/26/2018 9:42 AM EDT 25.80 500 0.06 TSX 007 079
04/25/2018 1:42 PM EDT 25.74 100 0.00 TSX 079 007
04/25/2018 12:26 PM EDT 25.73 200 -0.01 TSX 079 085
04/25/2018 12:26 PM EDT 25.73 100 -0.01 TSX 001 085
04/25/2018 11:10 AM EDT 25.72 100 -0.02 TSX 001 001
04/25/2018 11:05 AM EDT 25.71 100 -0.03 TSX 001 001
04/25/2018 10:34 AM EDT 25.73 100 -0.01 TSX 001 001
04/25/2018 10:34 AM EDT 25.74 200 0.00 TSX 001 079
04/25/2018 10:33 AM EDT 25.74 100 0.00 TSX 001 080
04/25/2018 10:33 AM EDT 25.74 100 0.00 TSX 001 080
04/25/2018 10:33 AM EDT 25.75 1,000 0.01 TSX 007 002
04/25/2018 10:33 AM EDT 25.75 2,000 0.01 TSX 007 002
04/25/2018 10:33 AM EDT 25.77 500 0.03 TSX 001 002
04/25/2018 10:33 AM EDT 25.80 100 0.06 TSX 089 002
04/25/2018 9:55 AM EDT 25.80 100 0.06 TSX 089 001
04/25/2018 9:55 AM EDT 25.81 200 0.07 TSX 079 001
04/25/2018 9:39 AM EDT 25.81 800 0.07 TSX 079 007
04/25/2018 9:37 AM EDT 25.83 400 0.09 TSX 001 007
04/25/2018 9:37 AM EDT 25.81 700 0.07 TSX 007 007
04/24/2018 3:59 PM EDT 25.81 100 0.07 TSX 007 080
04/24/2018 3:56 PM EDT 25.81 400 0.07 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.