Brookfield Office Properties Inc. Class AAA Preference Shares Series CC

Exchange: TSX Exchange | Jul 19, 2018, 8:43 PM EDT

BPO.PR.C
$ 25.90 real time data Change Down
Change:
-0.02 (-0.08%)
Volume:
3,150
Real-time price
Day Low 25.90
Day High 25.92


Detailed Quote

Open: 25.92
High: 25.92
Shares Out.: 8,000,000
Beta: 0.092
Prev. Close: 25.92
Low: 25.90
Market Cap: 207,200,000
VWAP: 25.907419
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.792
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series CC

  • S
    Canada Newswire , 5:15 PM EDT June 30, 2016

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:47 PM EDT 25.90 900 -0.02 TSX 019 079
07/19/2018 3:47 PM EDT 25.90 900 -0.02 TSX 019 079
07/19/2018 3:47 PM EDT 25.91 100 -0.01 TSX 080 079
07/19/2018 3:08 PM EDT 25.90 100 -0.02 TSX 019 079
07/19/2018 3:07 PM EDT 25.92 100 0.00 TSX 036 079
07/19/2018 3:07 PM EDT 25.92 200 0.00 TSX 085 079
07/19/2018 2:22 PM EDT E 25.92 50 0.00 TSX 036 007
07/19/2018 2:22 PM EDT 25.92 100 0.00 TSX 085 002
07/19/2018 2:22 PM EDT 25.92 600 0.00 TSX 085 007
07/19/2018 2:01 PM EDT 25.92 100 0.00 TSX 007 007
07/18/2018 2:21 PM EDT 25.92 200 0.00 TSX 007 079
07/18/2018 2:20 PM EDT 25.92 200 0.00 TSX 007 079
07/18/2018 2:16 PM EDT 25.92 200 0.00 TSX 007 079
07/18/2018 12:16 PM EDT 25.90 400 -0.02 TSX 019 076
07/18/2018 12:06 PM EDT W 25.90 54,400 -0.02 TSX 009 009
07/18/2018 10:33 AM EDT 25.90 900 -0.02 TSX 007 076
07/18/2018 10:33 AM EDT 25.91 200 -0.01 TSX 019 076
07/18/2018 10:33 AM EDT 25.91 100 -0.01 TSX 001 076
07/18/2018 10:33 AM EDT 25.92 100 0.00 TSX 080 076
07/17/2018 3:19 PM EDT 25.90 100 -0.02 TSX 019 009
07/17/2018 11:07 AM EDT 25.88 500 -0.04 TSX 019 007
07/17/2018 11:07 AM EDT 25.88 100 -0.04 TSX 019 080
07/17/2018 10:47 AM EDT 25.87 1,400 -0.05 TSX 007 080
07/17/2018 10:47 AM EDT 25.87 800 -0.05 TSX 007 080
07/17/2018 10:47 AM EDT 25.87 500 -0.05 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.