Brookfield Office Properties Inc. Class AAA Preference Shares Series AA

Exchange: TSX Exchange | Jul 20, 2018, 12:32 AM EDT

BPO.PR.A
$ 22.68 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,465
Real-time price
Day Low 22.68
Day High 22.68


Detailed Quote

Open: 22.68
High: 22.68
Shares Out.: 12,000,000
Beta: 1.231
Prev. Close: 22.68
Low: 22.68
Market Cap: 272,160,000
VWAP: 22.68
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.236
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series AA

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:26 PM EDT 22.68 100 0.00 TSX 009 085
07/19/2018 10:54 AM EDT 22.68 100 0.00 TSX 009 085
07/19/2018 10:32 AM EDT E 22.67 65 -0.01 TSX 036 072
07/19/2018 10:32 AM EDT 22.68 1,200 0.00 TSX 001 085
07/18/2018 3:59 PM EDT 22.68 100 0.00 TSX 009 001
07/18/2018 3:21 PM EDT E 22.70 44 0.02 TSX 085 036
07/18/2018 2:51 PM EDT 22.74 50 0.06 TSX 007 007
07/18/2018 2:51 PM EDT 22.74 4,000 0.06 TSX 007 007
07/18/2018 2:34 PM EDT 22.70 1,300 0.02 TSX 085 085
07/18/2018 2:34 PM EDT 22.70 700 0.02 TSX 085 085
07/18/2018 1:20 PM EDT 22.70 200 0.02 TSX 085 085
07/18/2018 12:24 PM EDT 22.71 100 0.03 TSX 080 048
07/18/2018 11:07 AM EDT 22.75 100 0.07 TSX 080 080
07/18/2018 10:47 AM EDT 22.71 100 0.03 TSX 080 048
07/18/2018 10:37 AM EDT E 22.71 72 0.03 TSX 036 072
07/18/2018 10:37 AM EDT 22.75 100 0.07 TSX 009 080
07/17/2018 3:56 PM EDT 22.75 100 0.07 TSX 009 080
07/17/2018 3:20 PM EDT E 22.70 80 0.02 TSX 036 072
07/17/2018 3:20 PM EDT 22.73 100 0.05 TSX 080 085
07/16/2018 2:20 PM EDT 22.75 100 0.07 TSX 080 001
07/16/2018 1:41 PM EDT 22.74 2,000 0.06 TSX 080 001
07/16/2018 1:06 PM EDT 22.73 100 0.05 TSX 009 001
07/16/2018 11:40 AM EDT 22.60 100 -0.08 TSX 001 080
07/16/2018 10:00 AM EDT 22.65 100 -0.03 TSX 048 001
07/16/2018 10:00 AM EDT 22.55 100 -0.13 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.