Brookfield Office Properties Inc. Class AAA Preference Shares Series AA

Exchange: TSX Exchange | Jun 18, 2019, 3:47 PM EDT

BPO.PR.A
$ 15.54 real time data Change Down
Change:
-0.06 (-0.38%)
Volume:
4,461
Real-time price
Day Low 15.40
Day High 15.60


Detailed Quote

Open: 15.60
High: 15.60
Beta: 0.663
Shares Out.: 12,000,000
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 15.60
Low: 15.40
VWAP: 15.538409
Market Cap: 186,480,000
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.612
Ex-Div Date: 06/13/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate investment firm. It acts as owner, operator, and developer of office and multifamily assets. The off... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series AA

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:10 PM EDT 15.54 100 -0.06 TSX 085 001
06/18/2019 3:02 PM EDT 15.50 400 -0.10 TSX 019 080
06/18/2019 3:00 PM EDT 15.50 100 -0.10 TSX 019 001
06/18/2019 3:00 PM EDT 15.50 100 -0.10 TSX 019 001
06/18/2019 3:00 PM EDT 15.50 800 -0.10 TSX 019 079
06/18/2019 2:40 PM EDT 15.43 100 -0.17 TSX 080 001
06/18/2019 2:40 PM EDT 15.43 100 -0.17 TSX 080 079
06/18/2019 2:13 PM EDT 15.43 100 -0.17 TSX 001 080
06/18/2019 2:13 PM EDT 15.43 100 -0.17 TSX 001 005
06/18/2019 2:13 PM EDT 15.43 100 -0.17 TSX 001 001
06/18/2019 1:31 PM EDT E 15.47 25 -0.13 TSX 057 036
06/18/2019 1:31 PM EDT 15.40 200 -0.20 TSX 001 007
06/18/2019 10:40 AM EDT E 15.60 36 0.00 TSX 080 005
06/18/2019 10:40 AM EDT 15.60 600 0.00 TSX 080 001
06/18/2019 10:40 AM EDT 15.60 1,300 0.00 TSX 080 001
06/18/2019 10:04 AM EDT 15.60 300 0.00 TSX 080 085
06/17/2019 3:33 PM EDT E 15.51 70 -0.09 TSX 005 002
06/17/2019 3:11 PM EDT 15.60 400 0.00 TSX 080 001
06/17/2019 3:04 PM EDT 15.60 300 0.00 TSX 080 080
06/17/2019 3:01 PM EDT 15.65 100 0.05 TSX 009 080
06/17/2019 3:01 PM EDT 15.65 900 0.05 TSX 009 080
06/17/2019 3:01 PM EDT 15.66 100 0.06 TSX 080 080
06/17/2019 3:01 PM EDT 15.72 400 0.12 TSX 009 080
06/17/2019 2:47 PM EDT 15.69 100 0.09 TSX 001 085
06/17/2019 2:47 PM EDT 15.70 800 0.10 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.