Brookfield Office Properties Inc. Class AAA Preference Shares Series AA

Exchange: TSX Exchange | Apr 20, 2019, 9:14 PM EDT

BPO.PR.A
$ 17.17 real time data Change Up
Change:
0.20 (1.18%)
Volume:
4,700
Real-time price
Day Low 16.93
Day High 17.17


Detailed Quote

Open: 17.00
High: 17.17
Beta: 0.724
Shares Out.: 12,000,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 16.97
Low: 16.93
VWAP: 17.061277
Market Cap: 206,040,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.916
Ex-Div Date: 06/13/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate investment firm. It acts as owner, operator, and developer of office and multifamily assets. The off... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series AA

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 17.17 200 0.20 TSX 001 001
04/18/2019 4:00 PM EDT Q 17.17 100 0.20 TSX 001 002
04/18/2019 4:00 PM EDT Q 17.17 400 0.20 TSX 001 001
04/18/2019 4:00 PM EDT Q 17.17 400 0.20 TSX 001 009
04/18/2019 4:00 PM EDT Q 17.17 100 0.20 TSX 080 080
04/18/2019 3:59 PM EDT 17.07 100 0.10 TSX 001 001
04/18/2019 3:25 PM EDT 17.14 100 0.17 TSX 002 001
04/18/2019 3:25 PM EDT 17.14 100 0.17 TSX 002 080
04/18/2019 3:25 PM EDT 17.14 100 0.17 TSX 002 080
04/18/2019 3:15 PM EDT 17.00 100 0.03 TSX 002 085
04/18/2019 2:22 PM EDT 17.03 100 0.06 TSX 005 080
04/18/2019 2:22 PM EDT 17.03 100 0.06 TSX 007 080
04/18/2019 11:48 AM EDT 17.05 100 0.08 TSX 001 080
04/18/2019 11:48 AM EDT 17.05 600 0.08 TSX 001 007
04/18/2019 11:43 AM EDT 17.02 100 0.05 TSX 007 001
04/18/2019 11:43 AM EDT 17.02 200 0.05 TSX 007 001
04/18/2019 11:43 AM EDT 17.02 100 0.05 TSX 080 001
04/18/2019 11:43 AM EDT 17.00 500 0.03 TSX 002 009
04/18/2019 11:38 AM EDT 17.00 100 0.03 TSX 009 009
04/18/2019 10:49 AM EDT 17.00 100 0.03 TSX 002 005
04/18/2019 10:49 AM EDT 17.00 100 0.03 TSX 002 009
04/18/2019 10:47 AM EDT 17.00 100 0.03 TSX 080 005
04/18/2019 10:47 AM EDT 17.00 200 0.03 TSX 080 009
04/18/2019 10:09 AM EDT 16.93 200 -0.04 TSX 001 085
04/18/2019 9:30 AM EDT 17.00 100 0.03 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.