Brookfield Office Properties Inc. Class AAA Preference Shares Series AA

Exchange: TSX Exchange | Jan 21, 2019, 6:08 PM EST

BPO.PR.A
$ 18.20 real time data Change Down
Change:
-0.37 (-1.99%)
Volume:
2,700
Real-time price
Day Low 18.20
Day High 18.40


Detailed Quote

Open: 18.40
High: 18.40
Shares Out.: 12,000,000
Beta: 1.026
Prev. Close: 18.57
Low: 18.20
Market Cap: 218,400,000
VWAP: 18.260741
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.297
Ex-Div Date: 03/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate investment firm. It acts as owner, operator, and developer of office and multifamily assets. The off... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series AA

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 3:55 PM EST 18.20 100 -0.37 TSX 080 001
01/21/2019 3:53 PM EST 18.20 100 -0.37 TSX 080 001
01/21/2019 3:48 PM EST 18.20 600 -0.37 TSX 080 001
01/21/2019 3:48 PM EST 18.20 300 -0.37 TSX 080 001
01/21/2019 3:47 PM EST 18.20 100 -0.37 TSX 080 001
01/21/2019 3:45 PM EST 18.21 100 -0.36 TSX 001 001
01/21/2019 3:42 PM EST 18.20 100 -0.37 TSX 080 001
01/21/2019 3:38 PM EST 18.21 100 -0.36 TSX 001 001
01/21/2019 3:33 PM EST 18.21 100 -0.36 TSX 001 001
01/21/2019 3:27 PM EST 18.32 100 -0.25 TSX 085 001
01/21/2019 3:27 PM EST 18.32 400 -0.25 TSX 085 001
01/21/2019 3:27 PM EST 18.33 100 -0.24 TSX 001 001
01/21/2019 3:08 PM EST 18.37 300 -0.20 TSX 001 007
01/21/2019 3:08 PM EST 18.37 100 -0.20 TSX 001 001
01/21/2019 11:08 AM EST 18.40 100 -0.17 TSX 079 001
01/18/2019 4:10 PM EST Q 18.57 37 0.00 TSX 001 036
01/18/2019 4:10 PM EST Q 18.57 200 0.00 TSX 001 001
01/18/2019 4:10 PM EST Q 18.57 200 0.00 TSX 001 001
01/18/2019 3:51 PM EST 18.25 400 -0.32 TSX 001 001
01/18/2019 3:36 PM EST E 18.25 48 -0.32 TSX 036 079
01/18/2019 3:27 PM EST 18.25 200 -0.32 TSX 001 085
01/18/2019 3:27 PM EST 18.33 100 -0.24 TSX 001 085
01/18/2019 3:07 PM EST 18.55 100 -0.02 TSX 001 013
01/18/2019 3:07 PM EST 18.58 100 0.01 TSX 080 007
01/18/2019 3:07 PM EST 18.57 200 0.00 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.