Brookfield Office Properties Inc. Class AAA Preference Shares Series AA

Exchange: TSX Exchange | Oct 22, 2018, 7:46 PM EDT

BPO.PR.A
$ 22.36 real time data Change Up
Change:
0.06 (0.27%)
Volume:
2,115
Real-time price
Day Low 22.21
Day High 22.40


Detailed Quote

Open: 22.22
High: 22.40
Shares Out.: 12,000,000
Beta: 1.153
Prev. Close: 22.30
Low: 22.21
Market Cap: 268,320,000
VWAP: 22.258571
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.311
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series AA

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 3:58 PM EDT 22.36 100 0.06 TSX 009 001
10/22/2018 3:40 PM EDT 22.27 100 -0.03 TSX 001 048
10/22/2018 3:40 PM EDT 22.30 100 0.00 TSX 080 048
10/22/2018 3:40 PM EDT 22.32 100 0.02 TSX 085 048
10/22/2018 3:40 PM EDT 22.32 100 0.02 TSX 085 048
10/22/2018 3:40 PM EDT 22.32 100 0.02 TSX 085 048
10/22/2018 3:40 PM EDT 22.31 100 0.01 TSX 080 048
10/22/2018 2:58 PM EDT 22.21 300 -0.09 TSX 007 079
10/22/2018 2:23 PM EDT E 22.21 15 -0.09 TSX 005 019
10/22/2018 2:03 PM EDT 22.40 100 0.10 TSX 009 001
10/22/2018 1:16 PM EDT 22.22 600 -0.08 TSX 001 085
10/22/2018 1:16 PM EDT 22.22 300 -0.08 TSX 079 085
10/22/2018 1:16 PM EDT 22.22 100 -0.08 TSX 001 085
10/19/2018 3:58 PM EDT 22.30 100 0.00 TSX 001 048
10/19/2018 3:46 PM EDT 22.31 100 0.01 TSX 001 080
10/19/2018 3:46 PM EDT 22.31 100 0.01 TSX 001 080
10/19/2018 3:45 PM EDT 22.35 100 0.05 TSX 080 048
10/19/2018 3:43 PM EDT 22.35 100 0.05 TSX 080 001
10/19/2018 3:43 PM EDT 22.35 100 0.05 TSX 080 001
10/19/2018 3:40 PM EDT 22.35 100 0.05 TSX 080 048
10/19/2018 2:33 PM EDT 22.36 100 0.06 TSX 080 079
10/19/2018 1:48 PM EDT 22.42 400 0.12 TSX 007 007
10/18/2018 3:47 PM EDT 22.34 100 0.04 TSX 048 080
10/18/2018 3:42 PM EDT 22.36 84,100 0.06 TSX 007 007
10/18/2018 3:27 PM EDT 22.40 200 0.10 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.