Brookfield Office Properties Inc. Class AAA Preference Shares Series AA

Exchange: TSX Exchange | Apr 25, 2018, 8:27 AM EDT

BPO.PR.A
$ 22.75 real time data Change Down
Change:
-0.07 (-0.31%)
Volume:
1,700
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 12,000,000
Beta: 1.318
Prev. Close: 22.82
Low: 0.00
Market Cap: 273,000,000
VWAP: 22.845294
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.220
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series AA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:33 PM EDT 22.75 100 -0.07 TSX 080 009
04/24/2018 2:49 PM EDT 22.75 400 -0.07 TSX 080 009
04/24/2018 12:02 PM EDT 22.85 500 0.03 TSX 085 009
04/24/2018 11:19 AM EDT 22.91 600 0.09 TSX 085 001
04/24/2018 11:19 AM EDT 22.91 100 0.09 TSX 085 001
04/23/2018 3:44 PM EDT 22.82 100 0.00 TSX 002 007
04/23/2018 3:36 PM EDT 22.82 400 0.00 TSX 001 001
04/23/2018 3:36 PM EDT 22.82 100 0.00 TSX 001 001
04/23/2018 3:36 PM EDT 22.82 100 0.00 TSX 001 001
04/23/2018 3:36 PM EDT 22.82 100 0.00 TSX 001 001
04/23/2018 3:35 PM EDT 22.82 100 0.00 TSX 001 001
04/23/2018 2:43 PM EDT 22.83 100 0.01 TSX 009 007
04/23/2018 2:19 PM EDT 22.83 300 0.01 TSX 079 007
04/23/2018 2:19 PM EDT 22.82 100 0.00 TSX 079 001
04/23/2018 12:03 PM EDT 22.82 100 0.00 TSX 001 080
04/23/2018 12:00 PM EDT 22.81 100 -0.01 TSX 001 001
04/23/2018 11:57 AM EDT 22.80 100 -0.02 TSX 009 001
04/23/2018 10:57 AM EDT 22.72 100 -0.10 TSX 001 019
04/20/2018 4:00 PM EDT Q 22.68 71 -0.14 TSX 036 085
04/20/2018 4:00 PM EDT Q 22.68 55 -0.14 TSX 036 085
04/20/2018 4:00 PM EDT Q 22.68 100 -0.14 TSX 085 036
04/20/2018 4:00 PM EDT Q 22.68 1,300 -0.14 TSX 085 085
04/20/2018 4:00 PM EDT Q 22.68 3,000 -0.14 TSX 085 085
04/20/2018 4:00 PM EDT Q 22.68 200 -0.14 TSX 001 085
04/20/2018 4:00 PM EDT Q 22.68 400 -0.14 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.