Brookfield Office Properties Inc. Class AAA Preference Shares Series AA

Exchange: TSX Exchange | Jan 18, 2018, 10:27 PM EST

BPO.PR.A
$ 23.89 real time data Change Up
Change:
0.14 (0.59%)
Volume:
7,385
Real-time price
Day Low 23.71
Day High 23.96


Detailed Quote

Open: 23.71
High: 23.96
Shares Out.: 12,000,000
Beta: 1.446
Prev. Close: 23.75
Low: 23.71
Market Cap: 286,680,000
VWAP: 23.872740
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.971
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series AA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 23.89 100 0.14 TSX 080 079
01/18/2018 3:59 PM EST 23.90 300 0.15 TSX 085 079
01/18/2018 3:59 PM EST 23.90 200 0.15 TSX 085 001
01/18/2018 3:59 PM EST 23.90 100 0.15 TSX 085 048
01/18/2018 3:59 PM EST 23.90 100 0.15 TSX 085 080
01/18/2018 3:53 PM EST 23.96 100 0.21 TSX 080 001
01/18/2018 3:46 PM EST 23.90 100 0.15 TSX 085 048
01/18/2018 3:46 PM EST 23.91 100 0.16 TSX 001 009
01/18/2018 3:12 PM EST 23.96 100 0.21 TSX 007 001
01/18/2018 3:06 PM EST 23.96 100 0.21 TSX 009 001
01/18/2018 2:43 PM EST 23.96 100 0.21 TSX 009 001
01/18/2018 2:31 PM EST 23.96 100 0.21 TSX 080 001
01/18/2018 1:06 PM EST 23.90 600 0.15 TSX 007 001
01/18/2018 1:06 PM EST 23.90 1,800 0.15 TSX 007 001
01/18/2018 12:36 PM EST 23.89 100 0.14 TSX 007 001
01/18/2018 12:36 PM EST 23.89 1,000 0.14 TSX 007 001
01/18/2018 11:48 AM EST 23.83 100 0.08 TSX 007 007
01/18/2018 11:48 AM EST 23.83 100 0.08 TSX 007 007
01/18/2018 11:48 AM EST 23.83 100 0.08 TSX 007 007
01/18/2018 11:21 AM EST 23.88 100 0.13 TSX 009 001
01/18/2018 11:08 AM EST 23.88 400 0.13 TSX 007 001
01/18/2018 11:07 AM EST E 23.90 85 0.15 TSX 085 036
01/18/2018 11:04 AM EST 23.80 300 0.05 TSX 080 079
01/18/2018 11:04 AM EST 23.78 900 0.03 TSX 080 001
01/18/2018 10:39 AM EST 23.75 100 0.00 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.