Brookfield Office Properties Inc. Class AAA Preference Shares Series AA

Exchange: TSX Exchange | Nov 16, 2018, 1:19 AM EST

BPO.PR.A
$ 20.38 real time data Change Down
Change:
-0.13 (-0.63%)
Volume:
2,840
Real-time price
Day Low 20.34
Day High 20.50


Detailed Quote

Open: 20.48
High: 20.50
Shares Out.: 12,000,000
Beta: 1.099
Prev. Close: 20.51
Low: 20.34
Market Cap: 244,560,000
VWAP: 20.412143
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.827
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Office Properties Inc is a real estate company. It owns, develops and manages office properties in the United States, Canada and Australia.... More

News Headlines for Brookfield Office Properties Inc. Class AAA Preference Shares Series AA

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:55 PM EST 20.38 100 -0.13 TSX 085 001
11/15/2018 1:37 PM EST E 20.35 40 -0.16 TSX 036 079
11/15/2018 1:26 PM EST 20.34 100 -0.17 TSX 001 080
11/15/2018 1:26 PM EST 20.35 300 -0.16 TSX 001 080
11/15/2018 1:26 PM EST 20.35 200 -0.16 TSX 001 080
11/15/2018 1:25 PM EST 20.35 300 -0.16 TSX 001 079
11/15/2018 1:05 PM EST 20.39 500 -0.12 TSX 001 085
11/15/2018 12:42 PM EST 20.44 100 -0.07 TSX 001 085
11/15/2018 11:50 AM EST 20.45 100 -0.06 TSX 001 001
11/15/2018 11:50 AM EST 20.46 300 -0.05 TSX 001 001
11/15/2018 11:41 AM EST 20.46 100 -0.05 TSX 001 001
11/15/2018 11:41 AM EST 20.46 100 -0.05 TSX 001 009
11/15/2018 11:41 AM EST 20.46 200 -0.05 TSX 001 009
11/15/2018 10:03 AM EST 20.50 200 -0.01 TSX 085 085
11/15/2018 9:30 AM EST 20.48 200 -0.03 TSX 007 001
11/14/2018 4:21 PM EST 20.51 63 0.00 TSX 085 085
11/14/2018 4:21 PM EST 20.51 400 0.00 TSX 085 085
11/14/2018 3:58 PM EST 20.51 100 0.00 TSX 002 001
11/14/2018 3:48 PM EST 20.51 200 0.00 TSX 085 001
11/14/2018 3:48 PM EST 20.51 100 0.00 TSX 085 001
11/14/2018 3:48 PM EST 20.50 100 -0.01 TSX 085 001
11/14/2018 3:48 PM EST 20.50 500 -0.01 TSX 085 001
11/14/2018 3:48 PM EST 20.50 1,000 -0.01 TSX 085 009
11/14/2018 3:30 PM EST 20.48 100 -0.03 TSX 085 080
11/14/2018 3:21 PM EST 20.46 100 -0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.