Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Mar 25, 2019, 6:40 AM EDT

BPF.UN
$ 16.41 real time data Change Down
Change:
-0.40 (-2.38%)
Volume:
79,129
Real-time price
Day Low 16.41
Day High 16.77


Detailed Quote

Open: 16.77
High: 16.77
Beta: 0.943
Shares Out.: 21,787,763
Diluted Avg Shares (Last Qtr): 24,800,837
Prev. Close: 16.81
Low: 16.41
VWAP: 16.574587
Market Cap: 357,537,191
Market Cap (Dil. Avg Shrs): 406,981,735
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 21.600
EPS: 0.760000
Yield: 8.410
Ex-Div Date: 03/20/2019
P/B Ratio: 1.254
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It is engaged in the operation and franchising of Boston Pizza restaurants i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 16.41 99 -0.40 TSX 003 001
03/22/2019 4:00 PM EDT Q 16.41 100 -0.40 TSX 007 001
03/22/2019 4:00 PM EDT Q 16.41 100 -0.40 TSX 079 001
03/22/2019 4:00 PM EDT Q 16.41 100 -0.40 TSX 079 001
03/22/2019 4:00 PM EDT Q 16.41 19,000 -0.40 TSX 065 065
03/22/2019 3:59 PM EDT 16.42 100 -0.39 TSX 079 001
03/22/2019 3:59 PM EDT 16.42 100 -0.39 TSX 001 001
03/22/2019 3:59 PM EDT 16.42 100 -0.39 TSX 039 053
03/22/2019 3:59 PM EDT 16.43 100 -0.38 TSX 079 007
03/22/2019 3:59 PM EDT 16.43 100 -0.38 TSX 079 007
03/22/2019 3:58 PM EDT 16.44 100 -0.37 TSX 053 079
03/22/2019 3:58 PM EDT 16.43 100 -0.38 TSX 079 001
03/22/2019 3:58 PM EDT 16.43 100 -0.38 TSX 007 001
03/22/2019 3:58 PM EDT E 16.45 25 -0.36 TSX 079 003
03/22/2019 3:58 PM EDT 16.43 100 -0.38 TSX 007 001
03/22/2019 3:58 PM EDT E 16.45 50 -0.36 TSX 007 003
03/22/2019 3:58 PM EDT E 16.45 10 -0.36 TSX 028 003
03/22/2019 3:58 PM EDT 16.44 100 -0.37 TSX 079 001
03/22/2019 3:57 PM EDT 16.44 100 -0.37 TSX 007 001
03/22/2019 3:57 PM EDT 16.45 100 -0.36 TSX 065 053
03/22/2019 3:55 PM EDT E 16.46 30 -0.35 TSX 039 003
03/22/2019 3:55 PM EDT 16.45 100 -0.36 TSX 001 014
03/22/2019 3:54 PM EDT 16.45 100 -0.36 TSX 007 053
03/22/2019 3:53 PM EDT 16.45 100 -0.36 TSX 085 079
03/22/2019 3:52 PM EDT 16.47 100 -0.34 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.