Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Sep 22, 2018, 5:26 PM EDT

BPF.UN
$ 17.46 real time data Change Up
Change:
0.02 (0.11%)
Volume:
57,992
Real-time price
Day Low 17.30
Day High 17.56


Detailed Quote

Open: 17.39
High: 17.56
Shares Out.: 21,886,063
Beta: 0.738
Prev. Close: 17.44
Low: 17.30
Market Cap: 382,130,660
VWAP: 17.375363
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 13.400
EPS: 1.300000
Yield: 7.904
Ex-Div Date: 09/20/2018
P/B Ratio: 1.292
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It owns Boston Pizza trademarks for Canada. The company receives revenue in ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:00 PM EDT Q 17.46 43 0.02 TSX 002 009
09/21/2018 4:00 PM EDT Q 17.46 73 0.02 TSX 039 002
09/21/2018 4:00 PM EDT Q 17.46 74 0.02 TSX 065 002
09/21/2018 4:00 PM EDT Q 17.46 100 0.02 TSX 002 079
09/21/2018 4:00 PM EDT Q 17.46 100 0.02 TSX 053 079
09/21/2018 4:00 PM EDT Q 17.46 3,100 0.02 TSX 007 039
09/21/2018 4:00 PM EDT Q 17.46 200 0.02 TSX 007 001
09/21/2018 4:00 PM EDT Q 17.46 500 0.02 TSX 007 001
09/21/2018 4:00 PM EDT Q 17.46 400 0.02 TSX 007 001
09/21/2018 4:00 PM EDT Q 17.46 1,600 0.02 TSX 007 079
09/21/2018 4:00 PM EDT Q 17.46 500 0.02 TSX 007 001
09/21/2018 4:00 PM EDT Q 17.46 400 0.02 TSX 007 001
09/21/2018 4:00 PM EDT Q 17.46 400 0.02 TSX 007 001
09/21/2018 4:00 PM EDT Q 17.46 600 0.02 TSX 007 079
09/21/2018 4:00 PM EDT Q 17.46 500 0.02 TSX 007 099
09/21/2018 4:00 PM EDT Q 17.46 100 0.02 TSX 007 001
09/21/2018 4:00 PM EDT Q 17.46 500 0.02 TSX 007 001
09/21/2018 4:00 PM EDT Q 17.46 800 0.02 TSX 007 001
09/21/2018 4:00 PM EDT Q 17.46 400 0.02 TSX 007 001
09/21/2018 4:00 PM EDT Q 17.46 200 0.02 TSX 007 079
09/21/2018 4:00 PM EDT Q 17.46 200 0.02 TSX 007 079
09/21/2018 4:00 PM EDT Q 17.46 600 0.02 TSX 007 002
09/21/2018 4:00 PM EDT Q 17.46 2,200 0.02 TSX 007 009
09/21/2018 4:00 PM EDT Q 17.46 300 0.02 TSX 007 009
09/21/2018 4:00 PM EDT Q 17.46 100 0.02 TSX 013 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.