Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Jan 16, 2018, 6:35 AM EST

BPF.UN
$ 21.82 real time data Change Down
Change:
-0.07 (-0.32%)
Volume:
15,710
Real-time price
Day Low 21.70
Day High 21.82


Detailed Quote

Open: 21.71
High: 21.82
Shares Out.: 21,886,063
Beta: 0.622
Prev. Close: 21.89
Low: 21.70
Market Cap: 477,553,895
VWAP: 21.730789
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 15.500
EPS: 1.410000
Yield: 6.324
Ex-Div Date: 12/28/2017
P/B Ratio: 1.599
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It owns Boston Pizza trademarks for Canada.... More

News Headlines for Boston Pizza Royalties Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2018 3:51 PM EST E 21.80 75 -0.09 TSX 039 003
01/15/2018 3:45 PM EST 21.82 100 -0.07 TSX 001 001
01/15/2018 3:45 PM EST 21.82 100 -0.07 TSX 001 053
01/15/2018 2:54 PM EST E 21.84 7 -0.05 TSX 039 003
01/15/2018 2:41 PM EST 21.73 1,400 -0.16 TSX 080 007
01/15/2018 2:13 PM EST E 21.82 7 -0.07 TSX 039 003
01/15/2018 2:05 PM EST 21.73 100 -0.16 TSX 080 053
01/15/2018 2:05 PM EST 21.73 1,200 -0.16 TSX 080 088
01/15/2018 1:34 PM EST 21.73 100 -0.16 TSX 079 088
01/15/2018 1:32 PM EST 21.73 200 -0.16 TSX 079 088
01/15/2018 1:24 PM EST 21.70 200 -0.19 TSX 009 080
01/15/2018 1:24 PM EST 21.71 200 -0.18 TSX 007 080
01/15/2018 1:21 PM EST 21.71 100 -0.18 TSX 007 007
01/15/2018 1:17 PM EST 21.73 200 -0.16 TSX 079 001
01/15/2018 1:15 PM EST 21.73 200 -0.16 TSX 079 002
01/15/2018 1:15 PM EST E 21.83 3 -0.06 TSX 039 003
01/15/2018 1:11 PM EST 21.75 200 -0.14 TSX 007 009
01/15/2018 1:03 PM EST 21.76 100 -0.13 TSX 001 053
01/15/2018 1:03 PM EST 21.76 200 -0.13 TSX 007 007
01/15/2018 12:39 PM EST 21.76 100 -0.13 TSX 002 007
01/15/2018 12:39 PM EST 21.76 100 -0.13 TSX 002 007
01/15/2018 12:39 PM EST 21.75 100 -0.14 TSX 002 007
01/15/2018 12:38 PM EST 21.75 600 -0.14 TSX 002 007
01/15/2018 12:08 PM EST E 21.76 30 -0.13 TSX 039 003
01/15/2018 11:57 AM EST 21.76 100 -0.13 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.