Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Jun 18, 2018, 7:29 AM EDT

BPF.UN
$ 19.90 real time data Change Down
Change:
-0.04 (-0.20%)
Volume:
20,926
Real-time price
Day Low 19.80
Day High 19.96


Detailed Quote

Open: 19.91
High: 19.96
Shares Out.: 21,886,063
Beta: 0.716
Prev. Close: 19.94
Low: 19.80
Market Cap: 435,532,654
VWAP: 19.867970
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 15.300
EPS: 1.300000
Yield: 6.935
Ex-Div Date: 05/17/2018
P/B Ratio: 1.473
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It owns Boston Pizza trademarks for Canada. The company receives revenue in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 3:50 PM EDT 19.90 200 -0.04 TSX 001 007
06/15/2018 3:50 PM EDT 19.90 100 -0.04 TSX 001 007
06/15/2018 3:50 PM EDT 19.90 300 -0.04 TSX 001 085
06/15/2018 3:49 PM EDT 19.90 100 -0.04 TSX 053 085
06/15/2018 3:37 PM EDT 19.88 100 -0.06 TSX 009 079
06/15/2018 3:37 PM EDT 19.89 100 -0.05 TSX 079 079
06/15/2018 3:37 PM EDT 19.91 500 -0.03 TSX 001 079
06/15/2018 3:12 PM EDT 19.95 700 0.01 TSX 079 099
06/15/2018 3:12 PM EDT 19.95 100 0.01 TSX 079 001
06/15/2018 3:12 PM EDT 19.96 100 0.02 TSX 143 002
06/15/2018 3:10 PM EDT 19.95 200 0.01 TSX 079 099
06/15/2018 2:09 PM EDT 19.93 100 -0.01 TSX 007 079
06/15/2018 2:09 PM EDT 19.93 100 -0.01 TSX 007 002
06/15/2018 1:28 PM EDT 19.87 100 -0.07 TSX 002 079
06/15/2018 1:25 PM EDT 19.84 200 -0.10 TSX 079 007
06/15/2018 1:04 PM EDT 19.87 100 -0.07 TSX 001 079
06/15/2018 1:04 PM EDT 19.86 100 -0.08 TSX 085 079
06/15/2018 12:59 PM EDT 19.82 300 -0.12 TSX 079 079
06/15/2018 12:54 PM EDT 19.85 200 -0.09 TSX 007 002
06/15/2018 12:39 PM EDT 19.89 100 -0.05 TSX 025 002
06/15/2018 12:37 PM EDT 19.85 400 -0.09 TSX 007 025
06/15/2018 12:33 PM EDT 19.85 200 -0.09 TSX 007 079
06/15/2018 12:23 PM EDT 19.80 200 -0.14 TSX 007 007
06/15/2018 12:12 PM EDT 19.80 100 -0.14 TSX 001 083
06/15/2018 12:12 PM EDT 19.80 100 -0.14 TSX 079 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.