Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Jan 15, 2019, 7:29 PM EST

BPF.UN
$ 16.89 real time data Change Down
Change:
-0.08 (-0.47%)
Volume:
45,180
Real-time price
Day Low 16.81
Day High 17.04


Detailed Quote

Open: 17.02
High: 17.04
Shares Out.: 21,886,063
Beta: 0.942
Prev. Close: 16.97
Low: 16.81
Market Cap: 369,655,604
VWAP: 16.944621
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 22.300
EPS: 0.760000
Yield: 8.132
Ex-Div Date: 12/28/2018
P/B Ratio: 1.290
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It is engaged in the operation and franchising of Boston Pizza restaurants i... More

News Headlines for Boston Pizza Royalties Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 16.89 7,000 -0.08 TSX 014 222
01/15/2019 3:59 PM EST 16.89 100 -0.08 TSX 053 079
01/15/2019 3:59 PM EST 16.87 100 -0.10 TSX 079 001
01/15/2019 3:59 PM EST 16.87 100 -0.10 TSX 079 001
01/15/2019 3:57 PM EST 16.90 100 -0.07 TSX 001 079
01/15/2019 3:57 PM EST 16.89 300 -0.08 TSX 001 001
01/15/2019 3:57 PM EST 16.89 100 -0.08 TSX 053 001
01/15/2019 3:54 PM EST 16.88 100 -0.09 TSX 002 085
01/15/2019 3:54 PM EST 16.88 100 -0.09 TSX 079 085
01/15/2019 3:54 PM EST 16.89 200 -0.08 TSX 002 085
01/15/2019 3:54 PM EST 16.89 100 -0.08 TSX 002 085
01/15/2019 3:51 PM EST 16.91 100 -0.06 TSX 053 001
01/15/2019 3:48 PM EST 16.91 200 -0.06 TSX 001 079
01/15/2019 3:48 PM EST 16.89 100 -0.08 TSX 001 079
01/15/2019 3:48 PM EST 16.88 100 -0.09 TSX 001 001
01/15/2019 3:48 PM EST 16.88 300 -0.09 TSX 001 001
01/15/2019 3:48 PM EST 16.88 100 -0.09 TSX 080 001
01/15/2019 3:46 PM EST 16.86 100 -0.11 TSX 053 001
01/15/2019 3:43 PM EST 16.87 100 -0.10 TSX 079 001
01/15/2019 3:42 PM EST 16.89 100 -0.08 TSX 002 001
01/15/2019 3:42 PM EST 16.89 100 -0.08 TSX 079 001
01/15/2019 3:42 PM EST 16.90 500 -0.07 TSX 085 001
01/15/2019 3:40 PM EST E 16.94 40 -0.03 TSX 039 002
01/15/2019 3:29 PM EST E 16.90 15 -0.07 TSX 039 003
01/15/2019 3:29 PM EST 16.90 500 -0.07 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.