Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Nov 16, 2018, 4:09 PM EST

BPF.UN
$ 16.29 real time data Change Down
Change:
-0.09 (-0.55%)
Volume:
14,469
Real-time price
Day Low 16.29
Day High 16.42


Detailed Quote

Open: 16.42
High: 16.42
Shares Out.: 21,886,063
Beta: 0.807
Prev. Close: 16.38
Low: 16.29
Market Cap: 356,523,966
VWAP: 16.352173
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 21.600
EPS: 0.760000
Yield: 8.425
Ex-Div Date: 11/20/2018
P/B Ratio: 1.250
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It owns Boston Pizza trademarks for Canada. The company receives revenue in ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 16.29 100 -0.09 TSX 053 079
11/16/2018 4:00 PM EST Q 16.29 300 -0.09 TSX 065 079
11/16/2018 4:00 PM EST Q 16.29 100 -0.09 TSX 065 079
11/16/2018 3:59 PM EST 16.29 100 -0.09 TSX 079 002
11/16/2018 3:59 PM EST 16.29 100 -0.09 TSX 079 002
11/16/2018 3:59 PM EST 16.30 100 -0.08 TSX 002 002
11/16/2018 3:59 PM EST 16.31 200 -0.07 TSX 079 002
11/16/2018 3:59 PM EST 16.33 100 -0.05 TSX 001 002
11/16/2018 3:59 PM EST 16.35 100 -0.03 TSX 099 002
11/16/2018 3:50 PM EST E 16.35 3 -0.03 TSX 039 003
11/16/2018 3:41 PM EST 16.32 100 -0.06 TSX 002 001
11/16/2018 3:41 PM EST 16.33 200 -0.05 TSX 079 001
11/16/2018 3:41 PM EST 16.34 100 -0.04 TSX 079 001
11/16/2018 3:41 PM EST 16.36 100 -0.02 TSX 001 007
11/16/2018 3:36 PM EST E 16.37 25 -0.01 TSX 039 002
11/16/2018 3:27 PM EST E 16.37 13 -0.01 TSX 079 003
11/16/2018 3:25 PM EST 16.36 100 -0.02 TSX 001 002
11/16/2018 3:25 PM EST 16.35 100 -0.03 TSX 001 007
11/16/2018 3:25 PM EST 16.35 100 -0.03 TSX 079 079
11/16/2018 3:11 PM EST 16.31 100 -0.07 TSX 079 080
11/16/2018 3:11 PM EST 16.34 100 -0.04 TSX 002 072
11/16/2018 3:11 PM EST 16.34 100 -0.04 TSX 001 001
11/16/2018 3:11 PM EST 16.34 200 -0.04 TSX 079 080
11/16/2018 2:59 PM EST 16.34 100 -0.04 TSX 079 001
11/16/2018 2:38 PM EST 16.38 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.