Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018

Exchange: TSX Exchange | Apr 20, 2018, 8:25 AM EDT

BOY.DB.A
$ 100.00 real time data Change Down
Change:
-0.20 (-0.20%)
Volume:
1,000
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 94.99
52 Week High 102.51


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 69,970
Beta: 1.668
Prev. Close: 100.20
Low: 0.00
Market Cap: 6,997,000
VWAP: 100.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Boyuan Construction Group Inc is a construction company. It is engaged in the construction of residential and commercial buildings, municipal infrastr... More

News Headlines for Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 12:19 PM EDT 100.00 1,000 -0.20 TSX 085 079
04/12/2018 3:24 PM EDT 100.20 2,000 0.00 TSX 124 007
04/10/2018 11:34 AM EDT 100.00 1,000 -0.20 TSX 085 001
04/10/2018 11:32 AM EDT 100.00 9,000 -0.20 TSX 085 080
04/10/2018 11:32 AM EDT 100.01 1,000 -0.19 TSX 001 080
04/03/2018 9:49 AM EDT 98.70 1,000 -1.50 TSX 079 085
03/29/2018 10:08 AM EDT 100.35 1,000 0.15 TSX 085 001
03/29/2018 10:08 AM EDT 100.35 1,000 0.15 TSX 085 080
03/29/2018 10:08 AM EDT 100.35 8,000 0.15 TSX 085 080
03/29/2018 9:39 AM EDT 100.20 2,000 0.00 TSX 085 001
03/29/2018 9:38 AM EDT 100.30 20,000 0.10 TSX 085 083
03/29/2018 9:38 AM EDT 100.31 1,000 0.11 TSX 001 083
03/20/2018 2:54 PM EDT 100.30 1,000 0.10 TSX 079 083
03/20/2018 2:54 PM EDT 100.30 3,000 0.10 TSX 079 083
03/20/2018 10:50 AM EDT 100.00 5,000 -0.20 TSX 079 058
03/20/2018 10:50 AM EDT 99.99 1,000 -0.21 TSX 079 001
03/08/2018 12:25 PM EST 98.75 7,000 -1.45 TSX 007 002
03/08/2018 12:25 PM EST 98.74 1,000 -1.46 TSX 007 001
03/08/2018 9:30 AM EST 99.10 3,000 -1.10 TSX 009 002
03/08/2018 9:30 AM EST 99.10 4,000 -1.10 TSX 085 002
03/05/2018 11:45 AM EST 98.90 13,000 -1.30 TSX 094 094
03/01/2018 10:30 AM EST 98.00 6,000 -2.20 TSX 085 001
02/23/2018 12:22 PM EST 97.00 10,000 -3.20 TSX 083 083
02/21/2018 2:56 PM EST 96.02 2,000 -4.18 TSX 009 002
02/21/2018 2:53 PM EST 97.00 6,000 -3.20 TSX 083 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.