dcsimg

Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018

Exchange: TSX Exchange | Aug 17, 2017, 11:28 AM EDT

BOY.DB.A
$ 99.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 91.52
52 Week High 100.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 85,000
Beta: 1.841
Prev. Close: 99.00
Low: N/A
Market Cap: 8,415,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2017 10:46 AM EDT 99.00 1,000 0.00 TSX 085 079
08/14/2017 1:07 PM EDT 99.10 3,000 0.10 TSX 085 085
08/14/2017 1:03 PM EDT 99.30 3,000 0.30 TSX 085 085
08/14/2017 1:03 PM EDT 99.31 1,000 0.31 TSX 001 085
08/10/2017 9:30 AM EDT 99.50 17,000 0.50 TSX 079 085
08/09/2017 9:30 AM EDT 99.05 3,000 0.05 TSX 079 080
08/09/2017 9:30 AM EDT 99.05 2,000 0.05 TSX 079 080
08/02/2017 11:39 AM EDT 99.00 2,000 0.00 TSX 085 079
07/28/2017 2:46 PM EDT 98.50 1,000 -0.50 TSX 085 079
07/27/2017 2:16 PM EDT 98.00 3,000 -1.00 TSX 085 070
07/27/2017 2:16 PM EDT 98.01 1,000 -0.99 TSX 001 070
07/25/2017 2:47 PM EDT 99.00 5,000 0.00 TSX 085 070
07/25/2017 2:47 PM EDT 99.01 1,000 0.01 TSX 001 070
07/19/2017 2:52 PM EDT 98.50 1,000 -0.50 TSX 085 079
07/19/2017 2:51 PM EDT 98.50 1,000 -0.50 TSX 085 080
07/19/2017 2:51 PM EDT 98.75 1,000 -0.25 TSX 085 080
07/19/2017 2:50 PM EDT 99.00 2,000 0.00 TSX 085 080
07/18/2017 3:08 PM EDT 100.00 28,000 1.00 TSX 079 085
07/17/2017 2:45 PM EDT 98.76 4,000 -0.24 TSX 001 080
07/17/2017 11:43 AM EDT 98.80 2,000 -0.20 TSX 079 085
07/17/2017 10:24 AM EDT 99.25 2,000 0.25 TSX 085 080
07/17/2017 10:24 AM EDT 99.26 1,000 0.26 TSX 001 080
07/12/2017 2:39 PM EDT 100.00 10,000 1.00 TSX 079 085
07/10/2017 2:46 PM EDT 98.50 2,000 -0.50 TSX 085 079
07/10/2017 2:39 PM EDT 98.75 3,000 -0.25 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.