Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018

Exchange: TSX Exchange | Oct 19, 2018, 3:22 PM EDT

BOY.DB.A
$ 99.70 real time data Change Up
Change:
0.40 (0.40%)
Volume:
42,000
Real-time price
Day Low 99.59
Day High 99.70
52 Week Low 94.99
52 Week High 102.51


Detailed Quote

Open: 99.59
High: 99.70
Shares Out.: 69,970
Beta: 0.830
Prev. Close: 99.30
Low: 99.59
Market Cap: 6,976,009
VWAP: 99.684286
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Boyuan Construction Group Inc is a construction company. It is engaged in the construction of residential and commercial buildings, municipal infrastr... More

News Headlines for Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 1:06 PM EDT 99.70 1,000 0.40 TSX 001 007
10/19/2018 1:06 PM EDT 99.70 19,000 0.40 TSX 079 007
10/19/2018 1:06 PM EDT 99.70 16,000 0.40 TSX 079 007
10/19/2018 1:06 PM EDT 99.59 6,000 0.29 TSX 079 002
10/17/2018 3:30 PM EDT 99.30 2,000 0.00 TSX 079 007
10/11/2018 11:04 AM EDT 98.01 5,000 -1.29 TSX 001 080
10/10/2018 12:23 PM EDT 98.75 7,000 -0.55 TSX 083 001
10/10/2018 12:23 PM EDT 98.75 2,000 -0.55 TSX 083 001
10/09/2018 3:03 PM EDT 99.01 4,000 -0.29 TSX 085 080
10/05/2018 2:25 PM EDT 98.75 1,000 -0.55 TSX 083 007
10/05/2018 2:25 PM EDT 99.00 23,000 -0.30 TSX 083 007
10/05/2018 2:04 PM EDT 99.00 7,000 -0.30 TSX 083 007
10/04/2018 3:15 PM EDT 99.30 1,000 0.00 TSX 001 007
10/04/2018 11:15 AM EDT 99.48 3,000 0.18 TSX 085 001
09/27/2018 3:39 PM EDT 98.25 15,000 -1.05 TSX 085 002
09/27/2018 3:39 PM EDT 98.26 1,000 -1.04 TSX 001 002
09/26/2018 2:58 PM EDT 98.00 4,000 -1.30 TSX 083 080
09/26/2018 1:34 PM EDT 98.00 2,000 -1.30 TSX 083 080
09/26/2018 1:34 PM EDT 98.50 2,000 -0.80 TSX 085 080
09/25/2018 9:47 AM EDT 98.75 2,000 -0.55 TSX 085 001
09/24/2018 2:24 PM EDT 99.10 2,000 -0.20 TSX 085 002
09/24/2018 2:24 PM EDT 99.11 1,000 -0.19 TSX 001 002
09/18/2018 3:30 PM EDT 99.59 1,000 0.29 TSX 079 007
09/17/2018 1:16 PM EDT 99.40 1,000 0.10 TSX 085 001
09/17/2018 1:13 PM EDT 99.40 6,000 0.10 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.