Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018

Exchange: TSX Exchange | Jan 22, 2018, 5:24 AM EST

BOY.DB.A
$ 96.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 93.10
52 Week High 102.51


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 55,000
Beta: 1.864
Prev. Close: 96.00
Low: N/A
Market Cap: 5,280,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 1:41 PM EST 96.00 1,000 0.00 TSX 079 085
01/18/2018 1:41 PM EST 96.00 4,000 0.00 TSX 083 085
01/18/2018 1:41 PM EST 95.99 1,000 -0.01 TSX 083 001
01/18/2018 9:59 AM EST 96.00 5,000 0.00 TSX 083 085
01/18/2018 9:59 AM EST 96.01 1,000 0.01 TSX 001 085
01/18/2018 9:58 AM EST 96.01 1,000 0.01 TSX 001 085
01/18/2018 9:32 AM EST 97.50 6,000 1.50 TSX 007 079
01/17/2018 2:25 PM EST 98.00 10,000 2.00 TSX 080 079
01/17/2018 11:30 AM EST 98.00 10,000 2.00 TSX 080 001
01/17/2018 9:46 AM EST 97.00 6,000 1.00 TSX 083 085
01/16/2018 3:52 PM EST 97.99 18,000 1.99 TSX 007 001
01/16/2018 3:17 PM EST 95.00 21,000 -1.00 TSX 083 085
01/16/2018 3:17 PM EST 94.99 1,000 -1.01 TSX 083 001
01/16/2018 2:54 PM EST 98.00 7,000 2.00 TSX 080 085
01/16/2018 2:50 PM EST 98.00 1,000 2.00 TSX 079 085
01/16/2018 2:50 PM EST 95.00 8,000 -1.00 TSX 079 009
01/16/2018 2:44 PM EST 95.00 29,000 -1.00 TSX 079 085
01/16/2018 1:56 PM EST 98.50 10,000 2.50 TSX 079 079
01/16/2018 1:38 PM EST 98.00 1,000 2.00 TSX 083 079
01/16/2018 1:38 PM EST 98.00 29,000 2.00 TSX 083 009
01/16/2018 1:16 PM EST 97.50 19,000 1.50 TSX 079 085
01/16/2018 1:16 PM EST 97.50 1,000 1.50 TSX 083 085
01/16/2018 1:14 PM EST 97.50 49,000 1.50 TSX 083 085
01/16/2018 11:21 AM EST 98.99 10,000 2.99 TSX 080 001
01/16/2018 11:08 AM EST 98.00 9,000 2.00 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.