dcsimg

Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018

Exchange: TSX Exchange | Sep 20, 2017, 7:09 AM EDT

BOY.DB.A
$ 99.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
700
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 91.52
52 Week High 100.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 85,000
Beta: 1.929
Prev. Close: 99.60
Low: 0.00
Market Cap: 8,466,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 10:26 AM EDT E 98.00 700 -1.60 TSX 002 080
09/18/2017 3:28 PM EDT E 98.00 300 -1.60 TSX 002 080
09/18/2017 2:22 PM EDT 99.60 1,000 0.00 TSX 085 080
09/18/2017 11:54 AM EDT 99.80 2,000 0.20 TSX 085 079
09/13/2017 1:58 PM EDT 98.01 1,000 -1.59 TSX 001 059
09/13/2017 11:07 AM EDT 98.25 5,000 -1.35 TSX 083 059
09/13/2017 11:07 AM EDT 98.50 2,000 -1.10 TSX 085 059
09/13/2017 9:56 AM EDT 99.00 4,000 -0.60 TSX 007 059
09/13/2017 9:56 AM EDT 98.99 1,000 -0.61 TSX 007 001
09/08/2017 3:25 PM EDT 98.00 1,000 -1.60 TSX 085 059
09/08/2017 3:25 PM EDT 97.99 1,000 -1.61 TSX 085 001
09/08/2017 3:25 PM EDT 98.00 2,000 -1.60 TSX 085 059
09/08/2017 1:05 PM EDT 98.50 6,000 -1.10 TSX 007 059
09/08/2017 12:32 PM EDT 99.00 8,000 -0.60 TSX 007 059
09/06/2017 12:42 PM EDT 99.00 17,000 -0.60 TSX 007 059
09/06/2017 12:42 PM EDT 99.01 1,000 -0.59 TSX 001 059
09/05/2017 11:59 AM EDT 99.00 2,000 -0.60 TSX 007 085
09/05/2017 11:59 AM EDT 99.01 1,000 -0.59 TSX 001 085
09/05/2017 11:55 AM EDT 99.00 1,000 -0.60 TSX 007 079
09/05/2017 9:50 AM EDT 99.55 2,000 -0.05 TSX 085 085
08/15/2017 10:46 AM EDT 99.00 1,000 -0.60 TSX 085 079
08/14/2017 1:07 PM EDT 99.10 3,000 -0.50 TSX 085 085
08/14/2017 1:03 PM EDT 99.30 3,000 -0.30 TSX 085 085
08/14/2017 1:03 PM EDT 99.31 1,000 -0.29 TSX 001 085
08/10/2017 9:30 AM EDT 99.50 17,000 -0.10 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.