Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018

Exchange: TSX Exchange | Jul 21, 2018, 6:39 PM EDT

BOY.DB.A
$ 99.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 94.99
52 Week High 102.51


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 69,970
Beta: 1.085
Prev. Close: 99.00
Low: N/A
Market Cap: 6,927,030
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Boyuan Construction Group Inc is a construction company. It is engaged in the construction of residential and commercial buildings, municipal infrastr... More

News Headlines for Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 9:32 AM EDT 99.00 8,000 0.00 TSX 085 080
07/16/2018 2:45 PM EDT 98.25 5,000 -0.75 TSX 083 080
07/13/2018 12:00 PM EDT 98.25 10,000 -0.75 TSX 083 002
07/13/2018 11:58 AM EDT 98.25 5,000 -0.75 TSX 083 002
07/13/2018 11:44 AM EDT 98.25 1,000 -0.75 TSX 083 002
07/13/2018 10:13 AM EDT 98.25 15,000 -0.75 TSX 083 002
07/12/2018 9:35 AM EDT 98.75 1,000 -0.25 TSX 083 001
07/12/2018 9:35 AM EDT 98.75 8,000 -0.25 TSX 083 033
07/12/2018 9:35 AM EDT 99.00 5,000 0.00 TSX 085 033
07/11/2018 9:50 AM EDT 99.25 1,000 0.25 TSX 085 033
07/11/2018 9:49 AM EDT 99.25 4,000 0.25 TSX 085 033
07/11/2018 9:49 AM EDT 99.35 4,000 0.35 TSX 085 033
07/11/2018 9:48 AM EDT 99.85 8,000 0.85 TSX 085 033
07/09/2018 12:21 PM EDT 99.35 2,000 0.35 TSX 085 007
07/09/2018 12:20 PM EDT 99.65 3,000 0.65 TSX 085 007
07/04/2018 3:57 PM EDT 98.75 1,000 -0.25 TSX 083 001
07/03/2018 11:48 AM EDT 98.50 1,000 -0.50 TSX 085 079
07/03/2018 11:42 AM EDT 98.75 5,000 -0.25 TSX 083 079
06/29/2018 3:56 PM EDT 98.50 3,000 -0.50 TSX 007 079
06/29/2018 3:41 PM EDT 99.30 7,000 0.30 TSX 083 079
06/29/2018 3:41 PM EDT 99.31 1,000 0.31 TSX 001 079
06/29/2018 9:30 AM EDT 99.30 5,000 0.30 TSX 083 079
06/27/2018 1:38 PM EDT 99.30 891 0.30 TSX 059 059
06/27/2018 1:32 PM EDT 99.30 3,000 0.30 TSX 083 059
06/19/2018 3:39 PM EDT 99.80 10,000 0.80 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.