dcsimg

Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018

Exchange: TSX Exchange | Nov 17, 2017, 4:05 PM EST

BOY.DB.A
$ 101.99 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 91.52
52 Week High 101.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 55,000
Beta: 2.018
Prev. Close: 101.99
Low: N/A
Market Cap: 5,609,450
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2017 3:26 PM EST 101.99 1,000 0.00 TSX 080 001
11/13/2017 3:27 PM EST 101.00 1,000 -0.99 TSX 080 079
11/13/2017 3:27 PM EST 101.00 19,000 -0.99 TSX 080 083
11/13/2017 3:27 PM EST 101.01 1,000 -0.98 TSX 001 083
11/13/2017 11:25 AM EST 100.80 1,000 -1.19 TSX 085 079
11/09/2017 9:52 AM EST 100.00 16,000 -1.99 TSX 080 083
11/09/2017 9:52 AM EST 100.00 9,000 -1.99 TSX 080 083
11/09/2017 9:52 AM EST 100.00 4,000 -1.99 TSX 080 083
11/09/2017 9:52 AM EST 100.01 1,000 -1.98 TSX 001 083
11/08/2017 3:35 PM EST 100.00 7,000 -1.99 TSX 080 079
11/08/2017 11:52 AM EST E 84.00 117 -17.99 TSX 007 080
11/02/2017 9:30 AM EDT 98.15 7,000 -3.84 TSX 079 080
11/02/2017 9:30 AM EDT 98.15 2,000 -3.84 TSX 085 080
11/02/2017 9:30 AM EDT 98.15 2,000 -3.84 TSX 085 080
10/10/2017 11:18 AM EDT 98.80 1,000 -3.19 TSX 085 079
10/10/2017 11:17 AM EDT 98.80 1,000 -3.19 TSX 085 080
10/10/2017 11:17 AM EDT 98.81 1,000 -3.18 TSX 001 080
10/05/2017 3:03 PM EDT 98.75 2,000 -3.24 TSX 085 079
10/05/2017 11:53 AM EDT 99.00 2,000 -2.99 TSX 085 079
10/05/2017 11:50 AM EDT 99.36 5,000 -2.63 TSX 007 079
10/05/2017 11:50 AM EDT 99.36 5,000 -2.63 TSX 007 083
10/05/2017 11:20 AM EDT 99.85 2,000 -2.14 TSX 085 083
10/05/2017 11:20 AM EDT 99.86 1,000 -2.13 TSX 001 083
09/29/2017 3:48 PM EDT 100.35 18,000 -1.64 TSX 079 083
09/25/2017 12:10 PM EDT 99.25 1,000 -2.74 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.