Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018

Exchange: TSX Exchange | Sep 24, 2018, 6:08 PM EDT

BOY.DB.A
$ 99.10 real time data Change Down
Change:
-0.49 (-0.49%)
Volume:
3,000
Real-time price
Day Low 99.10
Day High 99.11
52 Week Low 94.99
52 Week High 102.51


Detailed Quote

Open: 99.11
High: 99.11
Shares Out.: 69,970
Beta: 0.989
Prev. Close: 99.59
Low: 99.10
Market Cap: 6,934,027
VWAP: 99.103333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Boyuan Construction Group Inc is a construction company. It is engaged in the construction of residential and commercial buildings, municipal infrastr... More

News Headlines for Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 2:24 PM EDT 99.10 2,000 -0.49 TSX 085 002
09/24/2018 2:24 PM EDT 99.11 1,000 -0.48 TSX 001 002
09/18/2018 3:30 PM EDT 99.59 1,000 0.00 TSX 079 007
09/17/2018 1:16 PM EDT 99.40 1,000 -0.19 TSX 085 001
09/17/2018 1:13 PM EDT 99.40 6,000 -0.19 TSX 085 007
09/17/2018 1:13 PM EDT 99.41 1,000 -0.18 TSX 001 007
09/12/2018 12:44 PM EDT 99.00 10,000 -0.59 TSX 001 080
09/07/2018 9:38 AM EDT 99.00 10,000 -0.59 TSX 085 001
09/05/2018 12:04 PM EDT 98.51 5,000 -1.08 TSX 083 083
09/05/2018 12:04 PM EDT 98.50 1,000 -1.09 TSX 083 001
09/05/2018 11:05 AM EDT 99.00 1,000 -0.59 TSX 085 083
09/05/2018 11:05 AM EDT 99.01 1,000 -0.58 TSX 001 083
09/05/2018 10:41 AM EDT 99.00 1,000 -0.59 TSX 085 001
08/21/2018 1:52 PM EDT 98.15 1,000 -1.44 TSX 007 080
08/17/2018 9:46 AM EDT 98.00 4,000 -1.59 TSX 085 085
08/13/2018 2:14 PM EDT 99.00 1,000 -0.59 TSX 083 009
08/13/2018 2:12 PM EDT 99.01 10,000 -0.58 TSX 085 009
08/13/2018 2:09 PM EDT 99.01 20,000 -0.58 TSX 085 009
08/07/2018 12:57 PM EDT 99.00 2,000 -0.59 TSX 083 080
08/07/2018 12:56 PM EDT 99.00 2,000 -0.59 TSX 083 080
08/07/2018 12:49 PM EDT 99.00 6,000 -0.59 TSX 083 080
08/07/2018 11:46 AM EDT 99.50 7,000 -0.09 TSX 009 002
08/01/2018 11:26 AM EDT 98.50 1,000 -1.09 TSX 085 002
07/30/2018 10:27 AM EDT 99.80 5,000 0.21 TSX 009 007
07/27/2018 2:21 PM EDT 99.80 5,000 0.21 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.