dcsimg

Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018

Exchange: TSX Exchange | Jun 25, 2017, 11:42 AM EDT

BOY.DB.A
$ 98.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 89.99
52 Week High 100.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 85,000
Beta: 1.836
Prev. Close: 98.00
Low: N/A
Market Cap: 8,330,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2017 1:49 PM EDT 98.00 1,000 0.00 TSX 079 085
06/16/2017 10:35 AM EDT 98.00 7,000 0.00 TSX 094 059
06/16/2017 10:35 AM EDT 97.99 1,000 -0.01 TSX 094 001
06/07/2017 3:46 PM EDT 97.00 2,000 -1.00 TSX 085 059
06/07/2017 11:44 AM EDT 98.00 2,000 0.00 TSX 085 059
06/06/2017 1:11 PM EDT 98.65 2,000 0.65 TSX 085 059
05/19/2017 3:21 PM EDT 99.00 10,000 1.00 TSX 009 002
05/19/2017 2:26 PM EDT 99.00 20,000 1.00 TSX 007 002
05/19/2017 2:07 PM EDT 99.15 2,000 1.15 TSX 085 002
05/15/2017 2:39 PM EDT 99.25 25,000 1.25 TSX 085 080
05/15/2017 2:20 PM EDT 99.25 25,000 1.25 TSX 085 080
05/15/2017 2:16 PM EDT 99.25 9,000 1.25 TSX 085 080
05/15/2017 2:16 PM EDT 99.50 1,000 1.50 TSX 007 080
05/15/2017 1:50 PM EDT 99.50 24,000 1.50 TSX 007 080
05/15/2017 1:02 PM EDT 99.25 4,000 1.25 TSX 085 080
05/08/2017 3:21 PM EDT 99.50 1,000 1.50 TSX 079 080
05/05/2017 3:13 PM EDT 99.50 3,000 1.50 TSX 079 080
05/05/2017 3:13 PM EDT 99.50 6,000 1.50 TSX 094 080
05/04/2017 10:51 AM EDT 98.50 2,000 0.50 TSX 085 079
05/03/2017 12:28 PM EDT 98.50 2,000 0.50 TSX 085 079
04/28/2017 3:17 PM EDT 96.00 1,000 -2.00 TSX 083 079
04/28/2017 3:17 PM EDT 96.00 9,000 -2.00 TSX 083 059
04/28/2017 12:09 PM EDT 96.75 3,000 -1.25 TSX 085 079
04/28/2017 9:58 AM EDT 97.50 2,000 -0.50 TSX 085 079
04/28/2017 9:53 AM EDT 97.00 2,000 -1.00 TSX 002 094
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.