dcsimg

Boyuan Construction Group Inc.

Exchange: TSX Exchange | Jun 25, 2017, 11:42 AM EDT

BOY
$ 0.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 25,420,065
Beta: 2.954
Prev. Close: 0.45
Low: N/A
Market Cap: 11,439,029
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.500
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.084
Exchange: TSX

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/16/2017 3:56 PM EDT 0.45 10,000 0.00 TSX 083 079
06/13/2017 9:53 AM EDT E 0.445 3 -0.01 TSX 036 019
06/08/2017 9:30 AM EDT 0.47 1,000 0.02 TSX 009 009
06/05/2017 9:30 AM EDT 0.47 1,000 0.02 TSX 009 007
05/25/2017 9:44 AM EDT 0.475 2,000 0.03 TSX 009 056
05/24/2017 3:38 PM EDT 0.49 500 0.04 TSX 001 007
05/23/2017 11:40 AM EDT 0.49 6,000 0.04 TSX 124 085
05/19/2017 11:54 AM EDT 0.49 500 0.04 TSX 124 085
05/19/2017 11:54 AM EDT 0.485 3,500 0.04 TSX 124 009
05/16/2017 11:42 AM EDT 0.485 1,500 0.04 TSX 002 009
05/16/2017 10:30 AM EDT 0.485 8,500 0.04 TSX 002 085
05/16/2017 9:44 AM EDT E 0.485 100 0.04 TSX 001 036
05/16/2017 9:44 AM EDT 0.485 5,500 0.04 TSX 001 007
05/15/2017 2:58 PM EDT 0.485 500 0.04 TSX 083 001
05/15/2017 12:16 PM EDT 0.485 6,500 0.04 TSX 083 085
05/15/2017 11:52 AM EDT 0.485 2,500 0.04 TSX 079 085
05/15/2017 11:22 AM EDT E 0.485 100 0.04 TSX 036 088
05/15/2017 11:22 AM EDT 0.485 2,500 0.04 TSX 079 088
05/15/2017 11:21 AM EDT 0.485 1,000 0.04 TSX 079 088
05/08/2017 1:58 PM EDT 0.475 500 0.03 TSX 007 001
05/08/2017 1:58 PM EDT W 0.475 500 0.03 TSX 007 007
05/08/2017 9:30 AM EDT E 0.46 400 0.01 TSX 036 002
05/08/2017 9:30 AM EDT 0.465 2,000 0.02 TSX 009 002
05/08/2017 9:30 AM EDT 0.465 9,000 0.02 TSX 085 002
04/25/2017 10:58 AM EDT 0.465 10,000 0.02 TSX 083 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.