Boyuan Construction Group Inc.

Exchange: TSX Exchange | Jan 23, 2019, 1:21 PM EST

BOY
$ 0.33 real time data Change Down
Change:
-0.01 (-2.94%)
Volume:
21,000
Real-time price
Day Low 0.31
Day High 0.345


Detailed Quote

Open: 0.345
High: 0.345
Shares Out.: 25,423,065
Beta: 1.158
Prev. Close: 0.34
Low: 0.31
Market Cap: 8,389,611
VWAP: 0.322738
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.700
EPS: 0.510000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.057
Exchange: TSX

Description

Boyuan Construction Group Inc is a construction company. It is engaged in the construction of residential and commercial buildings, municipal infrastr... More

News Headlines for Boyuan Construction Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 12:52 PM EST 0.33 500 -0.01 TSX 083 001
01/23/2019 12:49 PM EST 0.32 500 -0.02 TSX 083 001
01/23/2019 12:30 PM EST 0.31 1,000 -0.03 TSX 080 007
01/23/2019 11:17 AM EST 0.31 1,000 -0.03 TSX 013 007
01/23/2019 11:17 AM EST 0.31 4,000 -0.03 TSX 083 007
01/23/2019 11:01 AM EST 0.32 5,000 -0.02 TSX 083 007
01/23/2019 11:01 AM EST 0.325 3,500 -0.02 TSX 085 007
01/23/2019 11:01 AM EST 0.33 2,000 -0.01 TSX 083 007
01/23/2019 9:40 AM EST 0.34 2,500 0.00 TSX 083 007
01/23/2019 9:40 AM EST 0.345 1,000 0.01 TSX 013 007
01/22/2019 3:51 PM EST 0.34 1,500 0.00 TSX 013 085
01/22/2019 3:51 PM EST 0.34 7,500 0.00 TSX 083 085
01/22/2019 3:50 PM EST 0.34 10,000 0.00 TSX 080 085
01/22/2019 3:50 PM EST 0.34 7,000 0.00 TSX 083 085
01/22/2019 3:50 PM EST 0.34 3,000 0.00 TSX 083 001
01/22/2019 9:41 AM EST 0.35 500 0.01 TSX 001 085
01/18/2019 3:12 PM EST 0.35 500 0.01 TSX 083 085
01/18/2019 11:36 AM EST 0.35 2,500 0.01 TSX 088 085
01/17/2019 3:54 PM EST 0.345 1,000 0.01 TSX 083 001
01/17/2019 3:54 PM EST 0.345 4,000 0.01 TSX 083 001
01/17/2019 3:54 PM EST 0.345 1,000 0.01 TSX 083 001
01/17/2019 3:13 PM EST 0.35 3,000 0.01 TSX 083 085
01/16/2019 3:30 PM EST 0.35 4,500 0.01 TSX 083 007
01/16/2019 3:11 PM EST 0.35 500 0.01 TSX 083 001
01/15/2019 3:42 PM EST 0.34 500 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.