Boyuan Construction Group Inc.

Exchange: TSX Exchange | Sep 24, 2018, 6:10 PM EDT

BOY
$ 0.41 real time data Change Up
Change:
0.01 (2.50%)
Volume:
1,000
Real-time price
Day Low 0.41
Day High 0.41


Detailed Quote

Open: 0.41
High: 0.41
Shares Out.: 25,423,065
Beta: 1.535
Prev. Close: 0.40
Low: 0.41
Market Cap: 10,423,457
VWAP: 0.41
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.500
EPS: 0.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.067
Exchange: TSX

Description

Boyuan Construction Group Inc is a construction company. It is engaged in the construction of residential and commercial buildings, municipal infrastr... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 3:59 PM EDT 0.41 500 0.01 TSX 007 001
09/24/2018 3:28 PM EDT 0.41 500 0.01 TSX 007 007
09/21/2018 9:30 AM EDT E 0.42 80 0.02 TSX 007 007
09/19/2018 9:30 AM EDT 0.40 1,500 0.00 TSX 083 001
09/19/2018 9:30 AM EDT 0.40 500 0.00 TSX 083 007
09/19/2018 9:30 AM EDT 0.40 500 0.00 TSX 079 007
09/17/2018 2:41 PM EDT 0.41 500 0.01 TSX 079 085
08/21/2018 2:46 PM EDT 0.38 1,000 -0.02 TSX 009 143
08/21/2018 2:45 PM EDT E 0.385 100 -0.02 TSX 088 036
08/21/2018 2:45 PM EDT 0.385 1,500 -0.02 TSX 088 143
08/21/2018 2:25 PM EDT 0.395 500 -0.01 TSX 083 143
08/15/2018 9:59 AM EDT E 0.395 100 -0.01 TSX 036 002
08/15/2018 9:52 AM EDT E 0.395 100 -0.01 TSX 036 002
08/09/2018 12:05 PM EDT 0.395 500 -0.01 TSX 083 001
08/09/2018 12:04 PM EDT 0.395 1,000 -0.01 TSX 083 001
08/09/2018 12:04 PM EDT 0.395 1,000 -0.01 TSX 083 001
08/08/2018 9:45 AM EDT 0.385 500 -0.02 TSX 009 079
07/31/2018 12:19 PM EDT 0.385 500 -0.02 TSX 009 085
07/30/2018 2:31 PM EDT 0.385 1,500 -0.02 TSX 009 001
07/30/2018 11:35 AM EDT E 0.385 100 -0.02 TSX 036 002
07/26/2018 12:11 PM EDT 0.35 1,000 -0.05 TSX 085 001
07/26/2018 11:24 AM EDT E 0.37 275 -0.03 TSX 036 007
07/26/2018 11:24 AM EDT 0.39 1,500 -0.01 TSX 009 007
07/24/2018 1:19 PM EDT E 0.39 400 -0.01 TSX 036 019
07/24/2018 1:19 PM EDT 0.39 500 -0.01 TSX 009 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.