Boyuan Construction Group Inc.

Exchange: TSX Exchange | Jan 22, 2018, 5:24 AM EST

BOY
$ 0.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 25,423,065
Beta: 2.598
Prev. Close: 0.55
Low: N/A
Market Cap: 13,982,686
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.700
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.104
Exchange: TSX

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:12 PM EST E 0.55 300 0.00 TSX 009 036
01/18/2018 3:12 PM EST 0.55 1,500 0.00 TSX 009 143
01/18/2018 1:51 PM EST E 0.55 200 0.00 TSX 036 007
01/18/2018 1:51 PM EST 0.57 1,000 0.02 TSX 001 007
01/18/2018 11:01 AM EST E 0.59 200 0.04 TSX 007 036
01/18/2018 11:01 AM EST 0.59 500 0.04 TSX 007 009
01/18/2018 10:13 AM EST E 0.57 277 0.02 TSX 124 036
01/18/2018 10:13 AM EST 0.57 1,500 0.02 TSX 124 143
01/18/2018 10:11 AM EST 0.58 1,500 0.03 TSX 009 143
01/18/2018 9:30 AM EST E 0.60 160 0.05 TSX 124 036
01/17/2018 9:57 AM EST 0.58 500 0.03 TSX 009 124
01/17/2018 9:30 AM EST 0.63 3,000 0.08 TSX 124 143
01/17/2018 9:30 AM EST 0.63 2,000 0.08 TSX 124 009
01/16/2018 3:46 PM EST 0.59 500 0.04 TSX 001 002
01/16/2018 3:11 PM EST E 0.59 100 0.04 TSX 124 036
01/16/2018 1:23 PM EST E 0.59 400 0.04 TSX 124 036
01/16/2018 10:17 AM EST E 0.59 400 0.04 TSX 009 036
01/16/2018 10:17 AM EST 0.59 1,500 0.04 TSX 009 007
01/16/2018 10:17 AM EST 0.60 1,500 0.05 TSX 007 007
01/15/2018 3:13 PM EST 0.60 2,000 0.05 TSX 007 007
01/15/2018 12:19 PM EST 0.60 1,000 0.05 TSX 080 007
01/15/2018 11:34 AM EST E 0.60 200 0.05 TSX 124 036
01/15/2018 11:34 AM EST 0.60 1,000 0.05 TSX 001 007
01/15/2018 10:06 AM EST E 0.62 120 0.07 TSX 002 036
01/15/2018 9:40 AM EST E 0.60 200 0.05 TSX 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.