Boyuan Construction Group Inc.

Exchange: TSX Exchange | Mar 25, 2019, 6:39 AM EDT

BOY
$ 0.51 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,300
Real-time price
Day Low 0.51
Day High 0.51


Detailed Quote

Open: 0.51
High: 0.51
Beta: 1.184
Shares Out.: 25,423,065
Diluted Avg Shares (Last Qtr): 25,423,065
Prev. Close: 0.51
Low: 0.51
VWAP: 0.51
Market Cap: 12,965,763
Market Cap (Dil. Avg Shrs): 12,965,763
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.700
EPS: 0.730000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.085
Exchange: TSX

Description

Boyuan Construction Group Inc is a construction company. It is engaged in the construction of residential and commercial buildings, municipal infrastr... More

News Headlines for Boyuan Construction Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 2:12 PM EDT E 0.51 200 0.00 TSX 007 036
03/22/2019 2:12 PM EDT 0.51 500 0.00 TSX 001 083
03/22/2019 1:47 PM EDT 0.51 1,000 0.00 TSX 007 007
03/22/2019 12:34 PM EDT E 0.50 100 -0.01 TSX 036 001
03/22/2019 10:49 AM EDT 0.51 500 0.00 TSX 001 001
03/21/2019 3:45 PM EDT 0.51 500 0.00 TSX 001 079
03/21/2019 12:03 PM EDT 0.52 1,000 0.01 TSX 007 007
03/21/2019 12:03 PM EDT 0.52 1,000 0.01 TSX 007 007
03/21/2019 11:56 AM EDT 0.52 1,000 0.01 TSX 007 007
03/21/2019 11:56 AM EDT 0.49 1,000 -0.02 TSX 007 007
03/20/2019 9:52 AM EDT 0.48 500 -0.03 TSX 001 079
03/20/2019 9:52 AM EDT 0.49 500 -0.02 TSX 001 083
03/19/2019 12:19 PM EDT E 0.50 300 -0.01 TSX 007 007
03/19/2019 12:17 PM EDT 0.49 1,000 -0.02 TSX 007 007
03/19/2019 11:44 AM EDT 0.49 500 -0.02 TSX 079 001
03/19/2019 11:44 AM EDT 0.48 1,000 -0.03 TSX 007 007
03/18/2019 3:04 PM EDT E 0.47 200 -0.04 TSX 007 001
03/18/2019 3:04 PM EDT 0.47 1,000 -0.04 TSX 002 001
03/18/2019 2:01 PM EDT 0.475 500 -0.04 TSX 001 088
03/18/2019 11:42 AM EDT 0.485 500 -0.03 TSX 079 001
03/18/2019 11:42 AM EDT 0.475 1,000 -0.04 TSX 083 007
03/18/2019 9:30 AM EDT 0.465 500 -0.05 TSX 009 039
03/18/2019 9:30 AM EDT 0.465 2,500 -0.05 TSX 013 039
03/15/2019 10:25 AM EDT 0.51 7,000 0.00 TSX 007 019
03/15/2019 10:25 AM EDT 0.51 500 0.00 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.