dcsimg

Boyuan Construction Group Inc.

Exchange: TSX Exchange | Aug 17, 2017, 11:29 AM EDT

BOY
$ 0.445 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 25,420,065
Beta: 3.109
Prev. Close: 0.445
Low: N/A
Market Cap: 11,311,929
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.400
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.087
Exchange: TSX

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/03/2017 9:30 AM EDT E 0.445 50 0.00 TSX 036 002
08/02/2017 1:00 PM EDT 0.445 1,500 0.00 TSX 009 002
08/02/2017 1:00 PM EDT 0.445 500 0.00 TSX 085 002
08/02/2017 11:21 AM EDT 0.45 3,000 0.01 TSX 007 002
08/02/2017 10:38 AM EDT 0.45 2,500 0.01 TSX 085 002
08/01/2017 9:46 AM EDT 0.45 500 0.01 TSX 085 001
08/01/2017 9:30 AM EDT 0.45 2,000 0.01 TSX 085 009
07/31/2017 9:57 AM EDT 0.445 2,000 0.00 TSX 085 002
07/31/2017 9:57 AM EDT 0.445 4,000 0.00 TSX 085 002
07/31/2017 9:57 AM EDT 0.45 500 0.01 TSX 001 002
07/21/2017 12:27 PM EDT 0.445 3,500 0.00 TSX 085 007
07/21/2017 12:27 PM EDT 0.45 2,500 0.01 TSX 009 007
07/20/2017 11:28 AM EDT E 0.44 50 -0.01 TSX 036 002
07/20/2017 11:28 AM EDT 0.44 1,500 -0.01 TSX 002 002
07/20/2017 11:28 AM EDT 0.44 1,500 -0.01 TSX 002 002
07/20/2017 11:28 AM EDT 0.445 2,500 0.00 TSX 085 002
07/20/2017 11:28 AM EDT 0.445 2,000 0.00 TSX 009 002
07/17/2017 3:58 PM EDT 0.48 1,500 0.04 TSX 001 007
07/17/2017 1:15 PM EDT 0.50 12,000 0.06 TSX 124 001
07/17/2017 1:15 PM EDT 0.50 500 0.06 TSX 124 001
07/17/2017 1:15 PM EDT 0.49 6,000 0.05 TSX 124 007
07/17/2017 1:15 PM EDT 0.48 1,000 0.04 TSX 124 001
07/17/2017 1:15 PM EDT 0.465 3,000 0.02 TSX 124 007
07/12/2017 2:09 PM EDT E 0.44 95 -0.01 TSX 036 002
07/11/2017 3:58 PM EDT 0.45 1,000 0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.