dcsimg

Boyuan Construction Group Inc.

Exchange: TSX Exchange | Sep 22, 2017, 3:56 AM EDT

BOY
$ 0.47 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,500
Real-time price
Day Low 0.47
Day High 0.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.47
High: 0.47
Shares Out.: 25,420,065
Beta: 3.269
Prev. Close: 0.47
Low: 0.47
Market Cap: 11,947,431
VWAP: 0.47
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.800
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.095
Exchange: TSX

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 12:54 PM EDT 0.47 2,500 0.00 TSX 085 009
09/19/2017 2:00 PM EDT 0.47 2,000 0.00 TSX 085 143
09/19/2017 1:42 PM EDT 0.45 2,000 -0.02 TSX 009 094
09/19/2017 1:41 PM EDT 0.455 2,000 -0.02 TSX 143 094
09/19/2017 1:38 PM EDT 0.475 2,500 0.01 TSX 009 094
09/19/2017 1:38 PM EDT 0.48 2,000 0.01 TSX 009 094
09/19/2017 1:38 PM EDT 0.50 4,000 0.03 TSX 083 094
09/18/2017 1:51 PM EDT E 0.50 190 0.03 TSX 036 002
09/18/2017 1:51 PM EDT 0.50 500 0.03 TSX 083 002
09/18/2017 1:51 PM EDT 0.50 500 0.03 TSX 083 009
09/14/2017 1:55 PM EDT E 0.50 200 0.03 TSX 088 009
09/14/2017 10:39 AM EDT 0.50 1,000 0.03 TSX 007 009
09/14/2017 9:38 AM EDT E 0.50 300 0.03 TSX 124 036
09/14/2017 9:38 AM EDT 0.50 500 0.03 TSX 124 009
09/08/2017 3:43 PM EDT 0.50 1,000 0.03 TSX 007 085
09/08/2017 11:54 AM EDT 0.51 2,000 0.04 TSX 085 007
09/07/2017 3:33 PM EDT 0.50 6,500 0.03 TSX 080 001
09/07/2017 10:39 AM EDT E 0.46 100 -0.01 TSX 036 001
09/05/2017 9:30 AM EDT 0.50 1,500 0.03 TSX 009 001
09/05/2017 9:30 AM EDT 0.50 500 0.03 TSX 009 001
08/25/2017 2:33 PM EDT E 0.46 100 -0.01 TSX 019 036
08/25/2017 2:33 PM EDT 0.46 5,000 -0.01 TSX 007 001
08/23/2017 1:33 PM EDT 0.46 2,500 -0.01 TSX 007 009
08/22/2017 12:42 PM EDT E 0.46 0.00 -0.01 TSX 036 001
08/03/2017 9:30 AM EDT E 0.445 50 -0.03 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.