Boyuan Construction Group Inc.

Exchange: TSX Exchange | Oct 19, 2018, 4:17 PM EDT

BOY
$ 0.50 real time data Change Up
Change:
0.06 (13.64%)
Volume:
1,800
Real-time price
Day Low 0.50
Day High 0.51


Detailed Quote

Open: 0.51
High: 0.51
Shares Out.: 25,423,065
Beta: 1.081
Prev. Close: 0.44
Low: 0.50
Market Cap: 12,711,533
VWAP: 0.503333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.000
EPS: 0.430000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.084
Exchange: TSX

Description

Boyuan Construction Group Inc is a construction company. It is engaged in the construction of residential and commercial buildings, municipal infrastr... More

News Headlines for Boyuan Construction Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 12:46 PM EDT E 0.50 300 0.06 TSX 007 036
10/19/2018 12:46 PM EDT 0.50 1,000 0.06 TSX 007 013
10/19/2018 9:30 AM EDT 0.51 500 0.07 TSX 088 009
10/18/2018 1:27 PM EDT 0.44 500 0.00 TSX 083 001
10/18/2018 11:35 AM EDT 0.43 1,000 -0.01 TSX 007 079
10/18/2018 10:08 AM EDT 0.44 18,500 0.00 TSX 009 079
10/18/2018 10:08 AM EDT 0.45 500 0.01 TSX 001 079
10/17/2018 1:10 PM EDT 0.45 500 0.01 TSX 083 001
10/16/2018 10:19 AM EDT 0.445 11,500 0.01 TSX 009 009
10/16/2018 9:30 AM EDT E 0.445 400 0.01 TSX 007 124
10/15/2018 3:53 PM EDT 0.455 500 0.02 TSX 007 085
10/15/2018 2:30 PM EDT 0.465 500 0.03 TSX 001 009
10/15/2018 2:29 PM EDT 0.48 500 0.04 TSX 001 009
10/15/2018 1:54 PM EDT 0.48 500 0.04 TSX 085 001
10/15/2018 12:31 PM EDT 0.47 500 0.03 TSX 083 001
10/15/2018 10:27 AM EDT 0.46 500 0.02 TSX 083 001
10/15/2018 10:26 AM EDT 0.45 500 0.01 TSX 083 001
10/15/2018 10:24 AM EDT 0.44 500 0.00 TSX 083 001
10/09/2018 1:16 PM EDT 0.43 1,500 -0.01 TSX 007 080
10/09/2018 1:16 PM EDT 0.43 500 -0.01 TSX 001 080
10/03/2018 3:36 PM EDT 0.43 500 -0.01 TSX 001 001
10/03/2018 2:07 PM EDT 0.43 1,500 -0.01 TSX 080 007
10/03/2018 2:07 PM EDT 0.43 500 -0.01 TSX 080 001
10/01/2018 12:37 PM EDT 0.42 1,500 -0.02 TSX 083 079
10/01/2018 10:47 AM EDT 0.42 3,500 -0.02 TSX 083 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.