Boyuan Construction Group Inc.

Exchange: TSX Exchange | Jul 22, 2018, 4:16 PM EDT

BOY
$ 0.405 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 25,423,065
Beta: 1.699
Prev. Close: 0.405
Low: N/A
Market Cap: 10,296,341
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.500
EPS: 0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.065
Exchange: TSX

Description

Boyuan Construction Group Inc is a construction company. It is engaged in the construction of residential and commercial buildings, municipal infrastr... More

News Headlines for Boyuan Construction Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:42 PM EDT 0.405 1,000 0.00 TSX 080 001
07/17/2018 11:41 AM EDT 0.405 1,000 0.00 TSX 009 001
07/17/2018 9:30 AM EDT 0.405 2,000 0.00 TSX 009 002
07/09/2018 9:30 AM EDT E 0.44 200 0.04 TSX 124 036
07/05/2018 2:45 PM EDT 0.395 2,500 -0.01 TSX 009 007
07/05/2018 2:45 PM EDT 0.395 5,000 -0.01 TSX 085 007
07/05/2018 9:34 AM EDT 0.40 4,000 -0.01 TSX 001 007
07/05/2018 9:34 AM EDT 0.40 4,000 -0.01 TSX 001 007
06/25/2018 12:20 PM EDT 0.415 6,000 0.01 TSX 085 007
06/25/2018 12:20 PM EDT 0.42 4,000 0.02 TSX 007 007
06/25/2018 11:58 AM EDT 0.42 3,000 0.02 TSX 007 001
06/21/2018 3:14 PM EDT 0.40 3,000 -0.01 TSX 001 007
06/21/2018 3:14 PM EDT 0.40 2,500 -0.01 TSX 009 007
06/21/2018 3:14 PM EDT 0.405 12,000 0.00 TSX 002 007
06/21/2018 3:14 PM EDT 0.405 2,500 0.00 TSX 009 007
06/20/2018 11:48 AM EDT 0.40 7,000 -0.01 TSX 001 007
06/20/2018 11:48 AM EDT 0.41 2,500 0.01 TSX 009 007
06/20/2018 11:48 AM EDT 0.41 2,500 0.01 TSX 002 007
06/20/2018 11:48 AM EDT 0.415 2,000 0.01 TSX 009 007
06/20/2018 9:30 AM EDT 0.415 500 0.01 TSX 009 007
06/20/2018 9:30 AM EDT 0.415 1,000 0.01 TSX 085 007
06/19/2018 10:23 AM EDT 0.41 2,500 0.01 TSX 002 085
06/19/2018 10:23 AM EDT 0.42 2,500 0.02 TSX 009 085
06/19/2018 10:23 AM EDT 0.425 2,500 0.02 TSX 009 085
06/19/2018 10:23 AM EDT 0.43 2,500 0.03 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.