Boyuan Construction Group Inc.

Exchange: TSX Exchange | Apr 20, 2018, 8:26 AM EDT

BOY
$ 0.60 real time data Change Up
Change:
0.17 (39.53%)
Volume:
13,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 25,423,065
Beta: 2.831
Prev. Close: 0.43
Low: 0.00
Market Cap: 15,253,839
VWAP: 0.507308
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.700
EPS: 0.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.109
Exchange: TSX

Description

Boyuan Construction Group Inc is a construction company. It is engaged in the construction of residential and commercial buildings, municipal infrastr... More

News Headlines for Boyuan Construction Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 2:07 PM EDT 0.60 500 0.17 TSX 079 009
04/19/2018 2:06 PM EDT 0.55 500 0.12 TSX 079 079
04/19/2018 2:06 PM EDT 0.51 5,500 0.08 TSX 079 007
04/19/2018 2:06 PM EDT 0.50 2,000 0.07 TSX 079 009
04/19/2018 2:06 PM EDT 0.495 2,000 0.07 TSX 079 007
04/19/2018 2:06 PM EDT 0.49 2,500 0.06 TSX 079 009
04/18/2018 2:13 PM EDT 0.43 8,500 0.00 TSX 124 007
04/18/2018 1:58 PM EDT 0.42 500 -0.01 TSX 124 001
04/18/2018 11:23 AM EDT 0.41 1,500 -0.02 TSX 085 007
04/18/2018 9:30 AM EDT 0.41 2,500 -0.02 TSX 009 007
04/16/2018 10:39 AM EDT E 0.41 200 -0.02 TSX 036 002
04/10/2018 3:04 PM EDT E 0.42 200 -0.01 TSX 036 007
04/10/2018 3:04 PM EDT 0.415 13,500 -0.02 TSX 007 007
04/10/2018 2:01 PM EDT 0.415 2,000 -0.02 TSX 009 007
04/06/2018 2:37 PM EDT 0.415 500 -0.02 TSX 009 079
04/05/2018 10:13 AM EDT E 0.35 429 -0.08 TSX 036 002
04/05/2018 10:13 AM EDT 0.35 1,000 -0.08 TSX 007 002
04/05/2018 10:13 AM EDT 0.35 12,000 -0.08 TSX 007 002
04/05/2018 10:11 AM EDT E 0.40 35 -0.03 TSX 088 036
04/05/2018 10:05 AM EDT 0.42 2,500 -0.01 TSX 009 002
04/05/2018 10:05 AM EDT 0.425 2,500 -0.01 TSX 009 002
04/05/2018 10:04 AM EDT 0.43 7,500 0.00 TSX 002 002
04/05/2018 10:04 AM EDT 0.435 2,500 0.01 TSX 009 002
04/04/2018 3:25 PM EDT 0.46 1,000 0.03 TSX 085 007
04/03/2018 10:16 AM EDT 0.48 5,000 0.05 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.