Boyuan Construction Group Inc.

Exchange: TSX Exchange | Nov 13, 2018, 6:24 PM EST

BOY
$ 0.42 real time data Change Down
Change:
-0.02 (-4.55%)
Volume:
1,500
Real-time price
Day Low 0.42
Day High 0.44


Detailed Quote

Open: 0.44
High: 0.44
Shares Out.: 25,423,065
Beta: 1.017
Prev. Close: 0.44
Low: 0.42
Market Cap: 10,677,687
VWAP: 0.43
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.000
EPS: 0.430000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.070
Exchange: TSX

Description

Boyuan Construction Group Inc is a construction company. It is engaged in the construction of residential and commercial buildings, municipal infrastr... More

News Headlines for Boyuan Construction Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 12:45 PM EST 0.42 500 -0.02 TSX 001 007
11/13/2018 10:16 AM EST 0.43 500 -0.01 TSX 001 007
11/13/2018 10:15 AM EST 0.44 500 0.00 TSX 001 007
11/12/2018 3:37 PM EST 0.44 2,500 0.00 TSX 009 007
11/08/2018 2:26 PM EST 0.44 1,500 0.00 TSX 007 080
11/08/2018 2:26 PM EST 0.44 500 0.00 TSX 001 080
11/08/2018 11:39 AM EST 0.45 500 0.01 TSX 001 007
11/08/2018 10:18 AM EST 0.45 500 0.01 TSX 001 007
11/08/2018 10:15 AM EST 0.46 500 0.02 TSX 001 007
11/07/2018 3:15 PM EST 0.46 500 0.02 TSX 085 001
11/07/2018 3:06 PM EST 0.45 1,000 0.01 TSX 085 007
11/07/2018 3:06 PM EST 0.45 500 0.01 TSX 085 001
11/06/2018 3:46 PM EST 0.44 500 0.00 TSX 007 007
11/06/2018 1:42 PM EST 0.43 500 -0.01 TSX 001 001
11/06/2018 1:41 PM EST 0.42 500 -0.02 TSX 007 001
11/06/2018 1:11 PM EST 0.41 2,500 -0.03 TSX 007 002
11/06/2018 12:29 PM EST 0.415 500 -0.03 TSX 001 002
11/02/2018 3:41 PM EDT 0.415 500 -0.03 TSX 001 007
11/02/2018 12:11 PM EDT 0.425 500 -0.02 TSX 001 079
11/02/2018 12:11 PM EDT 0.435 500 -0.01 TSX 001 007
11/02/2018 12:03 PM EDT E 0.435 5 -0.01 TSX 036 019
11/01/2018 2:39 PM EDT 0.435 3,000 -0.01 TSX 085 009
11/01/2018 12:19 PM EDT 0.425 500 -0.02 TSX 007 001
11/01/2018 12:15 PM EDT 0.415 500 -0.03 TSX 007 001
11/01/2018 10:51 AM EDT 0.405 500 -0.04 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.