Boyuan Construction Group Inc.

Exchange: TSX Exchange | Jul 18, 2019, 10:36 PM EDT

BOY
$ 0.345 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.025
Shares Out.: 25,423,065
Total Shares (All Classes): 25,423,065
Prev. Close: 0.345
Low: N/A
VWAP: N/A
Market Cap: 8,770,957
Market Cap (All Classes)*: 8,770,957
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.500
EPS: 0.650000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.057
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Boyuan Construction Group Inc is a construction company. It is engaged in the construction of residential and commercial buildings, municipal infrastr... More

News Headlines for Boyuan Construction Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 10:35 AM EDT 0.345 500 0.00 TSX 001 007
07/11/2019 11:29 AM EDT 0.345 1,500 0.00 TSX 088 007
07/09/2019 2:09 PM EDT 0.335 500 -0.01 TSX 007 002
07/09/2019 2:09 PM EDT 0.335 500 -0.01 TSX 001 002
07/09/2019 10:29 AM EDT 0.345 9,000 0.00 TSX 007 019
07/09/2019 10:29 AM EDT 0.345 500 0.00 TSX 036 019
07/09/2019 10:29 AM EDT 0.345 500 0.00 TSX 001 019
07/04/2019 3:42 PM EDT 0.345 500 0.00 TSX 001 001
07/04/2019 11:11 AM EDT E 0.345 50 0.00 TSX 007 036
07/04/2019 11:11 AM EDT 0.345 500 0.00 TSX 007 085
07/03/2019 9:52 AM EDT 0.34 500 -0.01 TSX 007 001
07/03/2019 9:52 AM EDT 0.34 2,500 -0.01 TSX 019 001
07/03/2019 9:52 AM EDT 0.345 1,000 0.00 TSX 085 085
07/03/2019 9:52 AM EDT 0.34 1,500 -0.01 TSX 085 001
07/02/2019 11:46 AM EDT 0.33 500 -0.02 TSX 001 001
07/02/2019 11:46 AM EDT 0.33 500 -0.02 TSX 088 001
07/02/2019 11:46 AM EDT 0.325 500 -0.02 TSX 088 001
07/02/2019 11:41 AM EDT E 0.32 300 -0.03 TSX 002 007
07/02/2019 11:41 AM EDT 0.32 10,000 -0.03 TSX 083 007
07/02/2019 11:41 AM EDT 0.325 5,000 -0.02 TSX 002 007
07/02/2019 11:41 AM EDT 0.325 500 -0.02 TSX 007 007
07/02/2019 11:41 AM EDT 0.33 1,500 -0.02 TSX 007 007
07/02/2019 9:41 AM EDT 0.335 1,500 -0.01 TSX 007 001
07/02/2019 9:30 AM EDT 0.34 2,500 -0.01 TSX 088 001
07/02/2019 9:30 AM EDT 0.34 1,000 -0.01 TSX 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.