dcsimg

Boyuan Construction Group Inc.

Exchange: TSX Exchange | May 22, 2017, 1:34 PM EDT

BOY
$ 0.49 real time data Change Up
Change:
0.005 (1.03%)
Volume:
4,000
Real-time price
Day Low 0.485
Day High 0.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.485
High: 0.49
Shares Out.: 25,420,065
Beta: 2.929
Prev. Close: 0.485
Low: 0.485
Market Cap: 12,455,832
VWAP: 0.485625
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.300
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.092
Exchange: TSX

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 11:54 AM EDT 0.49 500 0.01 TSX 124 085
05/19/2017 11:54 AM EDT 0.485 3,500 0.00 TSX 124 009
05/16/2017 11:42 AM EDT 0.485 1,500 0.00 TSX 002 009
05/16/2017 10:30 AM EDT 0.485 8,500 0.00 TSX 002 085
05/16/2017 9:44 AM EDT E 0.485 100 0.00 TSX 001 036
05/16/2017 9:44 AM EDT 0.485 5,500 0.00 TSX 001 007
05/15/2017 2:58 PM EDT 0.485 500 0.00 TSX 083 001
05/15/2017 12:16 PM EDT 0.485 6,500 0.00 TSX 083 085
05/15/2017 11:52 AM EDT 0.485 2,500 0.00 TSX 079 085
05/15/2017 11:22 AM EDT E 0.485 100 0.00 TSX 036 088
05/15/2017 11:22 AM EDT 0.485 2,500 0.00 TSX 079 088
05/15/2017 11:21 AM EDT 0.485 1,000 0.00 TSX 079 088
05/08/2017 1:58 PM EDT 0.475 500 -0.01 TSX 007 001
05/08/2017 1:58 PM EDT W 0.475 500 -0.01 TSX 007 007
05/08/2017 9:30 AM EDT E 0.46 400 -0.03 TSX 036 002
05/08/2017 9:30 AM EDT 0.465 2,000 -0.02 TSX 009 002
05/08/2017 9:30 AM EDT 0.465 9,000 -0.02 TSX 085 002
04/25/2017 10:58 AM EDT 0.465 10,000 -0.02 TSX 083 007
04/24/2017 12:24 PM EDT 0.46 2,500 -0.03 TSX 007 085
04/21/2017 12:08 PM EDT 0.455 2,000 -0.03 TSX 085 058
04/20/2017 1:10 PM EDT 0.46 2,000 -0.03 TSX 009 058
04/12/2017 3:24 PM EDT 0.46 4,000 -0.03 TSX 007 009
04/12/2017 2:09 PM EDT 0.455 500 -0.03 TSX 085 001
04/12/2017 1:21 PM EDT 0.455 500 -0.03 TSX 085 001
04/10/2017 1:42 PM EDT 0.455 1,000 -0.03 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.