AirBoss of America Corp.

Exchange: TSX Exchange | Nov 12, 2018, 3:58 PM EST

BOS
$ 10.14 real time data Change Down
Change:
-0.33 (-3.15%)
Volume:
2,600
Real-time price
Day Low 10.14
Day High 10.39


Detailed Quote

Open: 10.39
High: 10.39
Shares Out.: 23,439,326
Beta: -0.240
Prev. Close: 10.47
Low: 10.14
Market Cap: 237,674,766
VWAP: 10.249615
Dividend: 0.070 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.100
EPS: 0.690000
Yield: 2.674
Ex-Div Date: 12/27/2018
P/B Ratio: 1.487
Exchange: TSX

Description

Airboss of America Corp. is a manufacture of rubber-based products for resource, military, automotive and industrial markets. Its activities are organ... More

News Headlines for AirBoss of America Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:56 PM EST 10.14 100 -0.33 TSX 055 080
11/12/2018 3:51 PM EST 10.16 100 -0.31 TSX 055 002
11/12/2018 3:51 PM EST 10.16 100 -0.31 TSX 055 079
11/12/2018 3:51 PM EST 10.16 100 -0.31 TSX 055 007
11/12/2018 3:51 PM EST 10.16 100 -0.31 TSX 055 001
11/12/2018 3:51 PM EST 10.16 100 -0.31 TSX 055 007
11/12/2018 3:39 PM EST 10.22 100 -0.25 TSX 002 079
11/12/2018 3:39 PM EST 10.23 200 -0.24 TSX 015 001
11/12/2018 3:39 PM EST 10.23 100 -0.24 TSX 055 001
11/12/2018 3:39 PM EST 10.23 100 -0.24 TSX 055 001
11/12/2018 3:39 PM EST 10.25 100 -0.22 TSX 068 001
11/12/2018 3:39 PM EST 10.25 100 -0.22 TSX 068 001
11/12/2018 3:20 PM EST 10.28 300 -0.19 TSX 014 001
11/12/2018 3:20 PM EST 10.28 300 -0.19 TSX 014 001
11/12/2018 3:20 PM EST 10.27 100 -0.20 TSX 014 001
11/12/2018 2:51 PM EST 10.28 100 -0.19 TSX 001 001
11/12/2018 1:39 PM EST 10.30 100 -0.17 TSX 079 007
11/12/2018 10:28 AM EST 10.32 100 -0.15 TSX 007 085
11/12/2018 10:28 AM EST 10.32 100 -0.15 TSX 001 085
11/12/2018 10:20 AM EST 10.35 100 -0.12 TSX 079 072
11/12/2018 10:10 AM EST 10.39 100 -0.08 TSX 080 079
11/09/2018 3:56 PM EST E 10.48 50 0.01 TSX 079 007
11/09/2018 3:41 PM EST 10.47 200 0.00 TSX 007 013
11/09/2018 3:41 PM EST E 10.42 73 -0.05 TSX 068 079
11/09/2018 3:41 PM EST 10.46 200 -0.01 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.