AirBoss of America Corp.

Exchange: TSX Exchange | Feb 16, 2019, 11:29 AM EST

BOS
$ 8.40 real time data Change Down
Change:
-0.14 (-1.64%)
Volume:
3,300
Real-time price
Day Low 8.40
Day High 8.51


Detailed Quote

Open: 8.51
High: 8.51
Beta: -0.169
Shares Out.: 23,439,326
Diluted Avg Shares (Last Qtr): 30,364,016
Prev. Close: 8.54
Low: 8.40
VWAP: 8.477576
Market Cap: 196,890,338
Market Cap (Dil. Avg Shrs): 255,057,734
Dividend: 0.070 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.700
EPS: 0.620000
Yield: 3.310
Ex-Div Date: 12/27/2018
P/B Ratio: 1.216
Exchange: TSX

Description

Airboss of America Corp. manufactures rubber-based products for the resource, military, automotive and industrial markets. Its activities are organize... More

News Headlines for AirBoss of America Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 8.40 100 -0.14 TSX 001 001
02/15/2019 3:59 PM EST 8.45 100 -0.09 TSX 001 007
02/15/2019 3:25 PM EST 8.41 100 -0.13 TSX 079 079
02/15/2019 2:59 PM EST 8.44 500 -0.10 TSX 085 007
02/15/2019 2:59 PM EST 8.44 100 -0.10 TSX 085 079
02/15/2019 2:48 PM EST 8.45 100 -0.09 TSX 079 001
02/15/2019 2:48 PM EST 8.47 100 -0.07 TSX 079 001
02/15/2019 2:46 PM EST 8.48 100 -0.06 TSX 053 079
02/15/2019 2:33 PM EST 8.49 100 -0.05 TSX 001 079
02/15/2019 2:33 PM EST 8.50 100 -0.04 TSX 079 200
02/15/2019 2:33 PM EST 8.50 400 -0.04 TSX 001 200
02/15/2019 2:19 PM EST 8.47 100 -0.07 TSX 079 080
02/15/2019 2:19 PM EST 8.50 100 -0.04 TSX 079 200
02/15/2019 2:19 PM EST 8.50 100 -0.04 TSX 079 001
02/15/2019 2:19 PM EST 8.50 500 -0.04 TSX 080 200
02/15/2019 1:14 PM EST 8.49 100 -0.05 TSX 053 079
02/15/2019 12:31 PM EST 8.49 100 -0.05 TSX 007 079
02/15/2019 12:23 PM EST 8.50 100 -0.04 TSX 002 001
02/15/2019 12:23 PM EST 8.50 100 -0.04 TSX 124 079
02/15/2019 12:23 PM EST 8.50 100 -0.04 TSX 002 079
02/15/2019 12:23 PM EST 8.51 100 -0.03 TSX 001 200
02/15/2019 12:23 PM EST 8.51 100 -0.03 TSX 079 200
02/14/2019 3:59 PM EST 8.54 100 0.00 TSX 079 055
02/14/2019 3:59 PM EST 8.52 100 -0.02 TSX 001 007
02/14/2019 2:14 PM EST 8.50 100 -0.04 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.