Border Petroleum Limited

Exchange: TSXV Exchange | May 27, 2018, 9:18 PM EDT

BOR
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,000
Real-time price
Day Low 0.015
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 63,691,664
Beta: 3.455048
Prev. Close: 0.015
Low: 0.015
Market Cap: 955,375
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,691,664
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.09
Exchange: TSXV

Description

Border Petroleum Ltd is a Canada based junior oil and gas company. It is engaged in the exploration, development, and production of oil and natural ga... More

News Headlines for Border Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 10:51 AM EDT 0.015 8,000 0.00 TSXV 076 079
05/24/2018 2:27 PM EDT 0.015 10,000 0.00 TSXV 076 007
05/24/2018 11:45 AM EDT 0.015 8,000 0.00 TSXV 076 007
05/24/2018 11:45 AM EDT 0.015 22,000 0.00 TSXV 007 007
05/24/2018 9:30 AM EDT 0.02 1,000 0.01 TSXV 007 001
05/24/2018 9:30 AM EDT 0.02 13,000 0.01 TSXV 007 007
05/17/2018 3:54 PM EDT 0.015 15,000 0.00 TSXV 076 002
05/16/2018 10:59 AM EDT 0.015 15,000 0.00 TSXV 009 009
05/16/2018 10:02 AM EDT 0.015 13,000 0.00 TSXV 076 079
05/16/2018 9:30 AM EDT 0.02 5,000 0.01 TSXV 085 001
05/15/2018 2:20 PM EDT 0.015 33,000 0.00 TSXV 076 085
05/11/2018 10:53 AM EDT 0.015 5,000 0.00 TSXV 076 007
05/11/2018 10:53 AM EDT 0.015 10,000 0.00 TSXV 007 007
05/10/2018 2:52 PM EDT E 0.015 100 0.00 TSXV 062 007
05/10/2018 2:52 PM EDT 0.015 4,000 0.00 TSXV 076 007
05/10/2018 11:31 AM EDT 0.02 6,000 0.01 TSXV 007 007
05/10/2018 11:31 AM EDT 0.015 1,000 0.00 TSXV 007 001
05/10/2018 11:31 AM EDT 0.015 22,000 0.00 TSXV 007 007
05/10/2018 11:09 AM EDT E 0.015 200 0.00 TSXV 014 062
05/10/2018 11:09 AM EDT 0.015 24,000 0.00 TSXV 001 007
05/10/2018 11:09 AM EDT 0.015 20,000 0.00 TSXV 009 007
05/10/2018 11:09 AM EDT 0.015 1,000 0.00 TSXV 001 007
05/10/2018 11:09 AM EDT 0.015 13,000 0.00 TSXV 079 007
05/10/2018 11:09 AM EDT 0.015 20,000 0.00 TSXV 019 007
05/10/2018 11:09 AM EDT 0.015 200,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.