Border Petroleum Limited

Exchange: TSXV Exchange | Jul 16, 2018, 4:35 PM EDT

BOR
$ 0.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
100,000
Real-time price
Day Low 0.01
Day High 0.01


Detailed Quote

Open: 0.01
High: 0.01
Net Shares: 63,691,664
Beta: 3.649388
Prev. Close: 0.01
Low: 0.01
Market Cap: 636,917
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,691,664
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.09
Exchange: TSXV

Description

Border Petroleum Ltd is a Canada based junior oil and gas company. It is engaged in the exploration, development, and production of oil and natural ga... More

News Headlines for Border Petroleum Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 9:30 AM EDT 0.01 51,000 0.00 TSXV 001 079
07/16/2018 9:30 AM EDT 0.01 25,000 0.00 TSXV 007 079
07/16/2018 9:30 AM EDT 0.01 9,000 0.00 TSXV 079 079
07/16/2018 9:30 AM EDT 0.01 15,000 0.00 TSXV 079 079
07/12/2018 10:22 AM EDT 0.01 42,000 0.00 TSXV 007 007
07/11/2018 2:47 PM EDT 0.015 13,000 0.01 TSXV 002 002
07/09/2018 10:47 AM EDT 0.015 34,000 0.01 TSXV 007 007
07/05/2018 3:38 PM EDT 0.015 31,000 0.01 TSXV 007 007
07/05/2018 3:08 PM EDT 0.01 26,000 0.00 TSXV 002 002
07/05/2018 1:41 PM EDT 0.015 55,000 0.01 TSXV 009 007
07/05/2018 1:41 PM EDT 0.015 30,000 0.01 TSXV 009 001
07/05/2018 1:41 PM EDT 0.015 15,000 0.01 TSXV 009 009
07/05/2018 12:57 PM EDT 0.01 50,000 0.00 TSXV 007 007
07/05/2018 10:29 AM EDT 0.015 26,000 0.01 TSXV 079 001
07/05/2018 10:07 AM EDT 0.015 2,000 0.01 TSXV 007 007
07/04/2018 9:30 AM EDT 0.015 100,000 0.01 TSXV 007 007
07/03/2018 3:40 PM EDT 0.015 25,000 0.01 TSXV 085 001
07/03/2018 2:43 PM EDT 0.015 10,000 0.01 TSXV 007 007
07/03/2018 12:26 PM EDT 0.015 59,000 0.01 TSXV 085 001
07/03/2018 12:26 PM EDT 0.015 10,000 0.01 TSXV 085 079
07/03/2018 12:26 PM EDT 0.015 3,000 0.01 TSXV 085 009
07/03/2018 10:51 AM EDT 0.015 2,000 0.01 TSXV 124 009
07/03/2018 9:54 AM EDT 0.015 50,000 0.01 TSXV 007 007
06/29/2018 2:50 PM EDT 0.01 30,000 0.00 TSXV 009 009
06/29/2018 2:45 PM EDT 0.01 30,000 0.00 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.