dcsimg

Border Petroleum Limited

Exchange: TSXV Exchange | Jul 22, 2017, 4:56 AM EDT

BOR
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.015
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 63,691,664
Beta: 3.583336
Prev. Close: 0.015
Low: 0.015
Market Cap: 955,375
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,691,664
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.50
Exchange: TSXV

Description

Border Petroleum Ltd is engaged in the exploration, development and production of oil and natural gas in Western Canada.... More

News Headlines for Border Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 10:39 AM EDT 0.015 10,000 0.00 TSXV 007 062
07/20/2017 9:35 AM EDT 0.015 5,000 0.00 TSXV 007 001
07/20/2017 9:35 AM EDT E 0.015 120 0.00 TSXV 062 007
07/20/2017 9:30 AM EDT 0.015 12,000 0.00 TSXV 007 001
07/20/2017 9:30 AM EDT 0.015 9,000 0.00 TSXV 007 007
07/14/2017 2:34 PM EDT 0.01 5,000 -0.01 TSXV 007 033
07/14/2017 12:09 PM EDT 0.01 2,000 -0.01 TSXV 079 079
07/05/2017 10:51 AM EDT 0.015 25,000 0.00 TSXV 007 085
07/04/2017 11:43 AM EDT 0.015 9,000 0.00 TSXV 007 001
07/04/2017 11:43 AM EDT 0.015 22,000 0.00 TSXV 007 001
07/04/2017 11:35 AM EDT 0.015 9,000 0.00 TSXV 007 001
06/30/2017 11:28 AM EDT E 0.01 860 -0.01 TSXV 062 007
06/27/2017 11:48 AM EDT W 0.01 3,000 -0.01 TSXV 007 007
06/26/2017 12:26 PM EDT 0.015 1,000 0.00 TSXV 007 001
06/26/2017 12:26 PM EDT 0.015 4,000 0.00 TSXV 007 001
06/21/2017 11:59 AM EDT E 0.015 100 0.00 TSXV 062 007
06/21/2017 10:41 AM EDT E 0.015 400 0.00 TSXV 062 080
06/21/2017 10:41 AM EDT 0.015 2,000 0.00 TSXV 007 080
06/20/2017 1:45 PM EDT E 0.015 100 0.00 TSXV 062 059
06/20/2017 1:45 PM EDT 0.015 3,000 0.00 TSXV 001 059
06/20/2017 1:34 PM EDT 0.015 7,000 0.00 TSXV 001 001
06/19/2017 3:42 PM EDT 0.015 5,000 0.00 TSXV 001 085
06/14/2017 9:37 AM EDT 0.015 9,000 0.00 TSXV 001 001
06/14/2017 9:37 AM EDT 0.015 8,000 0.00 TSXV 001 001
06/14/2017 9:34 AM EDT E 0.015 450 0.00 TSXV 062 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.