Border Petroleum Limited

Exchange: TSXV Exchange | Dec 16, 2017, 7:35 PM EST

BOR
$ 0.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
30,400
Real-time price
Day Low 0.01
Day High 0.01


Detailed Quote

Open: 0.01
High: 0.01
Net Shares: 63,691,664
Beta: 4.056362
Prev. Close: 0.01
Low: 0.01
Market Cap: 636,917
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,691,664
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.25
Exchange: TSXV

Description

Border Petroleum Ltd is engaged in the exploration, development and production of oil and natural gas in Canada.... More

News Headlines for Border Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:42 PM EST 0.01 30,000 0.00 TSXV 007 002
12/15/2017 9:30 AM EST E 0.01 400 0.00 TSXV 062 007
12/12/2017 3:21 PM EST 0.01 1,000 0.00 TSXV 007 002
12/11/2017 9:30 AM EST 0.01 10,000 0.00 TSXV 007 085
12/11/2017 9:30 AM EST 0.01 10,000 0.00 TSXV 085 085
12/07/2017 9:30 AM EST E 0.01 150 0.00 TSXV 062 085
12/07/2017 9:30 AM EST 0.01 3,000 0.00 TSXV 007 085
12/05/2017 10:37 AM EST 0.01 6,000 0.00 TSXV 007 079
12/05/2017 9:30 AM EST E 0.01 500 0.00 TSXV 062 079
12/05/2017 9:30 AM EST 0.01 1,000 0.00 TSXV 007 079
12/05/2017 9:30 AM EST 0.01 4,000 0.00 TSXV 085 079
12/04/2017 9:55 AM EST 0.015 10,000 0.01 TSXV 002 085
12/04/2017 9:39 AM EST 0.01 5,000 0.00 TSXV 007 080
11/30/2017 10:23 AM EST 0.015 100,000 0.01 TSXV 007 085
11/29/2017 2:07 PM EST 0.015 181,000 0.01 TSXV 007 085
11/29/2017 1:11 PM EST E 0.015 150 0.01 TSXV 062 019
11/29/2017 11:01 AM EST 0.015 19,000 0.01 TSXV 007 085
11/29/2017 11:01 AM EST 0.015 7,000 0.01 TSXV 007 085
11/28/2017 3:30 PM EST 0.015 2,000 0.01 TSXV 007 001
11/28/2017 3:30 PM EST 0.015 1,000 0.01 TSXV 007 007
11/28/2017 10:32 AM EST 0.01 11,000 0.00 TSXV 007 002
11/28/2017 10:32 AM EST 0.01 6,000 0.00 TSXV 007 002
11/28/2017 10:32 AM EST 0.01 1,000 0.00 TSXV 007 002
11/28/2017 10:32 AM EST 0.015 10,000 0.01 TSXV 002 002
11/27/2017 1:34 PM EST E 0.015 300 0.01 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.