Border Petroleum Limited

Exchange: TSXV Exchange | Feb 25, 2018, 8:42 PM EST

BOR
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
100,000
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 63,691,664
Beta: 3.954301
Prev. Close: 0.02
Low: 0.02
Market Cap: 1,273,833
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,691,664
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.79
Exchange: TSXV

Description

Border Petroleum Ltd is engaged in the exploration, development and production of oil and natural gas in Canada.... More

News Headlines for Border Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 9:30 AM EST 0.02 100,000 0.00 TSXV 007 007
02/22/2018 1:28 PM EST 0.02 8,000 0.00 TSXV 007 058
02/22/2018 10:53 AM EST 0.015 6,000 -0.01 TSXV 007 009
02/22/2018 10:44 AM EST 0.015 12,000 -0.01 TSXV 007 009
02/21/2018 1:01 PM EST 0.015 35,000 -0.01 TSXV 007 009
02/15/2018 3:56 PM EST 0.015 39,000 -0.01 TSXV 007 079
02/15/2018 3:56 PM EST 0.015 27,000 -0.01 TSXV 007 079
02/13/2018 2:01 PM EST 0.015 6,000 -0.01 TSXV 007 001
02/13/2018 12:24 PM EST E 0.015 550 -0.01 TSXV 062 007
02/13/2018 12:24 PM EST 0.015 17,000 -0.01 TSXV 007 007
02/13/2018 9:44 AM EST 0.015 100,000 -0.01 TSXV 007 002
02/12/2018 2:45 PM EST 0.02 25,000 0.00 TSXV 009 058
02/12/2018 1:37 PM EST 0.02 100,000 0.00 TSXV 007 058
02/12/2018 1:07 PM EST 0.02 50,000 0.00 TSXV 002 058
02/12/2018 1:07 PM EST 0.02 12,000 0.00 TSXV 002 007
02/12/2018 1:07 PM EST 0.02 18,000 0.00 TSXV 002 007
02/12/2018 1:07 PM EST 0.02 15,000 0.00 TSXV 002 007
02/12/2018 1:07 PM EST 0.02 5,000 0.00 TSXV 002 007
02/12/2018 12:18 PM EST 0.01 4,000 -0.01 TSXV 007 007
02/12/2018 11:56 AM EST 0.015 110,000 -0.01 TSXV 007 007
02/12/2018 11:41 AM EST 0.015 100,000 -0.01 TSXV 007 007
02/09/2018 1:14 PM EST 0.015 5,000 -0.01 TSXV 007 002
02/08/2018 3:11 PM EST 0.015 12,000 -0.01 TSXV 007 079
02/06/2018 9:30 AM EST 0.015 72,000 -0.01 TSXV 007 002
02/06/2018 9:30 AM EST 0.015 54,000 -0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.