dcsimg

Border Petroleum Limited

Exchange: TSXV Exchange | May 26, 2017, 1:43 AM EDT

BOR
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 63,691,664
Beta: 3.50231
Prev. Close: 0.015
Low: N/A
Market Cap: 955,375
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,691,664
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.50
Exchange: TSXV

Description

Border Petroleum Ltd is engaged in the exploration, development and production of oil and natural gas in Western Canada.... More

News Headlines for Border Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:58 PM EDT 0.015 40,000 0.00 TSXV 007 007
05/19/2017 3:31 PM EDT E 0.015 120 0.00 TSXV 062 007
05/19/2017 3:19 PM EDT E 0.015 400 0.00 TSXV 062 007
05/19/2017 3:19 PM EDT W 0.015 10,000 0.00 TSXV 007 007
05/19/2017 2:31 PM EDT 0.015 12,000 0.00 TSXV 007 002
05/11/2017 12:35 PM EDT E 0.015 500 0.00 TSXV 062 019
05/11/2017 12:29 PM EDT 0.02 25,000 0.01 TSXV 085 001
05/11/2017 12:29 PM EDT 0.02 1,000 0.01 TSXV 085 001
05/11/2017 10:02 AM EDT E 0.015 500 0.00 TSXV 062 002
05/05/2017 3:37 PM EDT E 0.015 500 0.00 TSXV 062 002
05/04/2017 1:16 PM EDT 0.02 100,000 0.01 TSXV 088 001
05/02/2017 1:48 PM EDT E 0.02 862 0.01 TSXV 062 080
04/27/2017 10:23 AM EDT 0.02 35,000 0.01 TSXV 088 080
04/24/2017 2:35 PM EDT E 0.015 20 0.00 TSXV 062 088
04/24/2017 10:21 AM EDT E 0.015 296 0.00 TSXV 062 007
04/24/2017 10:21 AM EDT 0.015 29,000 0.00 TSXV 007 007
04/24/2017 10:21 AM EDT 0.02 6,000 0.01 TSXV 001 007
04/17/2017 2:56 PM EDT E 0.02 250 0.01 TSXV 062 088
04/12/2017 9:30 AM EDT 0.02 10,000 0.01 TSXV 001 058
04/11/2017 10:52 AM EDT E 0.02 500 0.01 TSXV 062 124
04/10/2017 12:05 PM EDT 0.02 1,000 0.01 TSXV 079 007
04/10/2017 10:06 AM EDT E 0.02 800 0.01 TSXV 062 007
04/10/2017 10:06 AM EDT 0.02 8,000 0.01 TSXV 079 007
04/07/2017 12:54 PM EDT 0.02 1,000 0.01 TSXV 079 007
04/06/2017 9:30 AM EDT 0.02 2,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.