dcsimg

Border Petroleum Limited

Exchange: TSXV Exchange | Aug 17, 2017, 3:46 AM EDT

BOR
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 63,691,664
Beta: 3.528611
Prev. Close: 0.015
Low: N/A
Market Cap: 955,375
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,691,664
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

Border Petroleum Ltd is engaged in the exploration, development and production of oil and natural gas in Canada.... More

News Headlines for Border Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/11/2017 11:04 AM EDT 0.015 10,000 0.00 TSXV 007 036
08/08/2017 10:20 AM EDT 0.015 2,000 0.00 TSXV 007 079
08/02/2017 12:27 PM EDT E 0.015 250 0.00 TSXV 062 007
08/01/2017 3:04 PM EDT 0.015 8,000 0.00 TSXV 007 058
07/28/2017 3:13 PM EDT 0.015 3,000 0.00 TSXV 007 036
07/28/2017 11:49 AM EDT 0.015 22,000 0.00 TSXV 007 001
07/26/2017 1:30 PM EDT E 0.02 750 0.01 TSXV 143 062
07/26/2017 9:30 AM EDT E 0.01 80 -0.01 TSXV 062 007
07/26/2017 9:30 AM EDT 0.01 1,000 -0.01 TSXV 007 007
07/21/2017 10:39 AM EDT 0.015 10,000 0.00 TSXV 007 062
07/20/2017 9:35 AM EDT 0.015 5,000 0.00 TSXV 007 001
07/20/2017 9:35 AM EDT E 0.015 120 0.00 TSXV 062 007
07/20/2017 9:30 AM EDT 0.015 12,000 0.00 TSXV 007 001
07/20/2017 9:30 AM EDT 0.015 9,000 0.00 TSXV 007 007
07/14/2017 2:34 PM EDT 0.01 5,000 -0.01 TSXV 007 033
07/14/2017 12:09 PM EDT 0.01 2,000 -0.01 TSXV 079 079
07/05/2017 10:51 AM EDT 0.015 25,000 0.00 TSXV 007 085
07/04/2017 11:43 AM EDT 0.015 9,000 0.00 TSXV 007 001
07/04/2017 11:43 AM EDT 0.015 22,000 0.00 TSXV 007 001
07/04/2017 11:35 AM EDT 0.015 9,000 0.00 TSXV 007 001
06/30/2017 11:28 AM EDT E 0.01 860 -0.01 TSXV 062 007
06/27/2017 11:48 AM EDT W 0.01 3,000 -0.01 TSXV 007 007
06/26/2017 12:26 PM EDT 0.015 1,000 0.00 TSXV 007 001
06/26/2017 12:26 PM EDT 0.015 4,000 0.00 TSXV 007 001
06/21/2017 11:59 AM EDT E 0.015 100 0.00 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.