dcsimg

Border Petroleum Limited

Exchange: TSXV Exchange | Oct 19, 2017, 8:51 AM EDT

BOR
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 63,691,664
Beta: 3.955635
Prev. Close: 0.015
Low: N/A
Market Cap: 955,375
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,691,664
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.54
Exchange: TSXV

Description

Border Petroleum Ltd is engaged in the exploration, development and production of oil and natural gas in Canada.... More

News Headlines for Border Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 9:30 AM EDT 0.015 60,000 0.00 TSXV 007 007
10/11/2017 1:06 PM EDT 0.015 20,000 0.00 TSXV 007 085
10/04/2017 10:15 AM EDT 0.015 4,000 0.00 TSXV 007 079
10/03/2017 11:02 AM EDT 0.015 11,000 0.00 TSXV 007 079
10/02/2017 9:30 AM EDT E 0.01 400 -0.01 TSXV 062 007
09/28/2017 9:30 AM EDT 0.02 4,000 0.01 TSXV 007 007
09/26/2017 1:13 PM EDT 0.015 59,000 0.00 TSXV 007 085
09/26/2017 12:47 PM EDT 0.015 32,000 0.00 TSXV 007 085
09/26/2017 12:47 PM EDT 0.015 27,000 0.00 TSXV 002 085
09/25/2017 12:55 PM EDT E 0.01 250 -0.01 TSXV 062 083
09/25/2017 12:33 PM EDT 0.015 30,000 0.00 TSXV 001 007
09/25/2017 12:00 PM EDT 0.015 66,000 0.00 TSXV 002 007
09/25/2017 11:58 AM EDT 0.015 67,000 0.00 TSXV 002 007
09/25/2017 11:55 AM EDT 0.015 59,000 0.00 TSXV 002 007
09/25/2017 9:35 AM EDT 0.015 25,000 0.00 TSXV 009 007
09/15/2017 12:04 PM EDT E 0.01 400 -0.01 TSXV 062 002
09/13/2017 12:11 PM EDT 0.015 1,000 0.00 TSXV 085 007
09/07/2017 10:45 AM EDT 0.015 4,000 0.00 TSXV 085 080
08/31/2017 12:36 PM EDT 0.015 3,000 0.00 TSXV 085 062
08/30/2017 3:45 PM EDT E 0.015 700 0.00 TSXV 062 007
08/30/2017 3:45 PM EDT 0.015 8,000 0.00 TSXV 085 007
08/30/2017 3:45 PM EDT 0.015 2,000 0.00 TSXV 007 007
08/25/2017 11:58 AM EDT 0.015 1,000 0.00 TSXV 007 058
08/25/2017 11:34 AM EDT 0.015 10,000 0.00 TSXV 007 022
08/25/2017 9:54 AM EDT 0.015 1,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.