Bold Ventures Inc.

Exchange: TSXV Exchange | Apr 26, 2018, 1:24 PM EDT

BOL
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
14,000
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 123,400,246
Beta: 2.291275
Prev. Close: 0.035
Low: 0.035
Market Cap: 4,319,009
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,400,246
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.50
Exchange: TSXV

Description

Bold Ventures Inc is a Canadian based exploration company. It is engaged in the acquisition, exploration, and evaluation of mineral properties in Cana... More

News Headlines for Bold Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 10:52 AM EDT 0.035 14,000 0.00 TSXV 007 033
04/24/2018 1:12 PM EDT 0.035 10,000 0.00 TSXV 007 002
04/24/2018 1:12 PM EDT 0.035 1,000 0.00 TSXV 007 001
04/24/2018 1:12 PM EDT 0.035 11,000 0.00 TSXV 007 001
04/24/2018 1:12 PM EDT 0.035 12,000 0.00 TSXV 007 080
04/16/2018 11:40 AM EDT 0.035 12,000 0.00 TSXV 080 001
04/12/2018 9:37 AM EDT 0.035 10,000 0.00 TSXV 002 085
04/06/2018 2:13 PM EDT 0.035 2,000 0.00 TSXV 002 079
03/28/2018 12:48 PM EDT 0.035 25,000 0.00 TSXV 002 007
03/27/2018 9:30 AM EDT E 0.04 500 0.01 TSXV 007 059
03/27/2018 9:30 AM EDT 0.04 2,000 0.01 TSXV 007 001
03/27/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 007 007
03/23/2018 9:30 AM EDT E 0.04 548 0.01 TSXV 079 059
03/23/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 079 001
03/23/2018 9:30 AM EDT 0.04 14,000 0.01 TSXV 079 001
03/21/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 079 001
03/21/2018 9:30 AM EDT 0.04 9,000 0.01 TSXV 079 001
03/20/2018 1:55 PM EDT E 0.04 500 0.01 TSXV 007 059
03/20/2018 1:55 PM EDT 0.04 2,000 0.01 TSXV 007 007
03/20/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 002 001
03/20/2018 9:30 AM EDT 0.04 9,000 0.01 TSXV 002 001
03/16/2018 11:10 AM EDT E 0.035 900 0.00 TSXV 059 007
03/16/2018 11:10 AM EDT 0.035 5,000 0.00 TSXV 002 007
03/16/2018 11:09 AM EDT 0.035 10,000 0.00 TSXV 002 007
03/15/2018 11:06 AM EDT 0.035 72,000 0.00 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.