dcsimg

Bold Ventures Inc.

Exchange: TSXV Exchange | Nov 19, 2017, 9:20 PM EST

BOL
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,000
Real-time price
Day Low 0.035
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 117,400,246
Beta: 2.151702
Prev. Close: 0.035
Low: 0.035
Market Cap: 4,109,009
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 117,400,246
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.50
Exchange: TSXV

Description

Bold Ventures Inc is engaged in the acquisition, exploration and evaluation of mineral properties in Canada and the USA. Its projects include Ring Of ... More

News Headlines for Bold Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 9:30 AM EST 0.035 7,000 0.00 TSXV 007 001
11/16/2017 3:57 PM EST E 0.035 200 0.00 TSXV 085 059
11/16/2017 3:57 PM EST 0.035 74,000 0.00 TSXV 085 080
11/16/2017 3:57 PM EST 0.035 100,000 0.00 TSXV 085 080
11/16/2017 3:57 PM EST 0.035 100,000 0.00 TSXV 080 080
11/16/2017 3:45 PM EST 0.045 5,000 0.01 TSXV 007 007
11/16/2017 2:19 PM EST 0.04 10,000 0.01 TSXV 001 085
11/16/2017 2:19 PM EST 0.04 1,000 0.01 TSXV 001 039
11/16/2017 2:19 PM EST 0.04 2,000 0.01 TSXV 001 085
11/16/2017 2:19 PM EST 0.04 13,000 0.01 TSXV 007 085
11/16/2017 2:19 PM EST 0.04 42,000 0.01 TSXV 007 085
11/16/2017 2:19 PM EST 0.04 40,000 0.01 TSXV 007 079
11/16/2017 2:19 PM EST 0.04 20,000 0.01 TSXV 007 002
11/16/2017 2:19 PM EST 0.04 8,000 0.01 TSXV 007 009
11/16/2017 2:19 PM EST 0.04 40,000 0.01 TSXV 007 007
11/16/2017 2:19 PM EST 0.04 9,000 0.01 TSXV 007 007
11/16/2017 12:03 PM EST 0.04 6,000 0.01 TSXV 007 007
11/16/2017 11:58 AM EST 0.03 1,000 -0.01 TSXV 007 007
11/16/2017 11:41 AM EST 0.04 45,000 0.01 TSXV 080 007
11/16/2017 11:41 AM EST 0.04 16,000 0.01 TSXV 080 007
11/16/2017 11:41 AM EST 0.035 10,000 0.00 TSXV 080 001
11/16/2017 11:41 AM EST 0.035 1,000 0.00 TSXV 080 039
11/16/2017 11:41 AM EST 0.035 40,000 0.00 TSXV 080 007
11/16/2017 11:41 AM EST 0.035 72,000 0.00 TSXV 080 007
11/16/2017 11:41 AM EST 0.035 31,000 0.00 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.