Bold Ventures Inc.

Exchange: TSXV Exchange | Jul 16, 2018, 4:35 PM EDT

BOL
$ 0.025 real time data Change Down
Change:
-0.005 (-16.67%)
Volume:
5,000
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 123,400,246
Beta: 3.005384
Prev. Close: 0.03
Low: 0.025
Market Cap: 3,085,006
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,400,246
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.50
Exchange: TSXV

Description

Bold Ventures Inc is a Canadian based exploration company. It is engaged in the acquisition, exploration, and evaluation of mineral properties in Cana... More

News Headlines for Bold Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:27 PM EDT 0.025 5,000 -0.01 TSXV 085 124
07/11/2018 11:20 AM EDT 0.03 2,000 0.00 TSXV 085 085
07/05/2018 2:32 PM EDT 0.03 3,000 0.00 TSXV 085 085
07/04/2018 2:20 PM EDT 0.025 1,000 -0.01 TSXV 009 001
07/04/2018 2:20 PM EDT 0.025 2,000 -0.01 TSXV 009 001
07/04/2018 10:59 AM EDT 0.025 35,000 -0.01 TSXV 007 001
07/04/2018 10:59 AM EDT 0.025 6,000 -0.01 TSXV 085 001
07/04/2018 10:57 AM EDT 0.025 20,000 -0.01 TSXV 007 007
07/04/2018 9:32 AM EDT 0.03 10,000 0.00 TSXV 007 007
07/04/2018 9:30 AM EDT 0.025 44,000 -0.01 TSXV 085 001
07/04/2018 9:30 AM EDT 0.025 7,000 -0.01 TSXV 002 001
07/03/2018 9:48 AM EDT 0.025 36,000 -0.01 TSXV 002 001
07/03/2018 9:30 AM EDT 0.025 1,000 -0.01 TSXV 085 001
07/03/2018 9:30 AM EDT 0.025 14,000 -0.01 TSXV 085 001
06/29/2018 11:13 AM EDT 0.02 5,000 -0.01 TSXV 007 007
06/29/2018 11:13 AM EDT 0.025 15,000 -0.01 TSXV 001 007
06/28/2018 11:21 AM EDT 0.025 20,000 -0.01 TSXV 001 007
06/27/2018 11:56 AM EDT 0.025 92,000 -0.01 TSXV 007 001
06/27/2018 11:56 AM EDT 0.025 30,000 -0.01 TSXV 002 001
06/27/2018 11:56 AM EDT 0.025 25,000 -0.01 TSXV 085 001
06/27/2018 11:56 AM EDT 0.025 100,000 -0.01 TSXV 019 001
06/27/2018 11:56 AM EDT 0.025 41,000 -0.01 TSXV 002 001
06/27/2018 11:56 AM EDT 0.025 40,000 -0.01 TSXV 009 001
06/27/2018 11:56 AM EDT 0.025 13,000 -0.01 TSXV 002 001
06/27/2018 11:56 AM EDT 0.025 9,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.