Bold Ventures Inc.

Exchange: TSXV Exchange | Jan 21, 2018, 7:21 AM EST

BOL
$ 0.045 real time data Change Up
Change:
0.005 (12.50%)
Volume:
17,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 119,400,246
Beta: 1.909574
Prev. Close: 0.04
Low: 0.045
Market Cap: 5,373,011
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 119,400,246
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

Bold Ventures Inc is engaged in the acquisition, exploration and evaluation of mineral properties in Canada and the USA. Its projects include Ring Of ... More

News Headlines for Bold Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:06 PM EST 0.045 5,000 0.01 TSXV 007 080
01/19/2018 2:35 PM EST 0.045 12,000 0.01 TSXV 002 080
01/18/2018 9:30 AM EST 0.04 15,000 0.00 TSXV 002 007
01/16/2018 10:34 AM EST 0.045 22,000 0.01 TSXV 002 080
01/16/2018 10:34 AM EST 0.045 12,000 0.01 TSXV 002 080
01/16/2018 10:34 AM EST 0.045 10,000 0.01 TSXV 002 080
01/16/2018 10:28 AM EST 0.04 1,000 0.00 TSXV 002 002
01/15/2018 3:00 PM EST 0.045 2,000 0.01 TSXV 007 080
01/15/2018 1:21 PM EST 0.045 2,000 0.01 TSXV 009 080
01/15/2018 10:34 AM EST 0.045 4,000 0.01 TSXV 085 080
01/12/2018 1:45 PM EST 0.045 7,000 0.01 TSXV 079 080
01/12/2018 1:20 PM EST 0.045 3,000 0.01 TSXV 007 080
01/12/2018 12:35 PM EST 0.045 3,000 0.01 TSXV 007 080
01/12/2018 12:35 PM EST 0.045 4,000 0.01 TSXV 007 001
01/08/2018 2:28 PM EST E 0.045 500 0.01 TSXV 007 080
01/08/2018 2:01 PM EST 0.04 20,000 0.00 TSXV 007 007
01/05/2018 10:22 AM EST E 0.04 600 0.00 TSXV 059 007
01/05/2018 10:22 AM EST 0.04 1,000 0.00 TSXV 007 007
01/04/2018 11:33 AM EST 0.045 4,000 0.01 TSXV 009 080
01/03/2018 3:07 PM EST 0.04 22,000 0.00 TSXV 007 007
01/03/2018 2:01 PM EST 0.045 9,000 0.01 TSXV 007 080
01/03/2018 1:00 PM EST E 0.04 500 0.00 TSXV 059 019
01/03/2018 1:00 PM EST 0.04 4,000 0.00 TSXV 001 019
01/03/2018 1:00 PM EST 0.04 10,000 0.00 TSXV 080 019
01/03/2018 11:32 AM EST 0.045 20,000 0.01 TSXV 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.