dcsimg

Bold Ventures Inc.

Exchange: TSXV Exchange | Oct 23, 2017, 12:17 AM EDT

BOL
$ 0.03 real time data Change Up
Change:
0.005 (20.00%)
Volume:
10,000
Real-time price
Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 117,400,246
Beta: 2.283282
Prev. Close: 0.025
Low: 0.03
Market Cap: 3,522,007
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 117,400,246
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.00
Exchange: TSXV

Description

Bold Ventures Inc is engaged in the acquisition, exploration and evaluation of mineral properties in Canada and the USA. Its projects include Ring Of ... More

News Headlines for Bold Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 9:30 AM EDT 0.03 1,000 0.01 TSXV 085 001
10/20/2017 9:30 AM EDT 0.03 9,000 0.01 TSXV 085 001
10/18/2017 12:21 PM EDT 0.025 30,000 0.00 TSXV 007 007
10/18/2017 11:33 AM EDT 0.025 22,000 0.00 TSXV 007 007
10/16/2017 2:00 PM EDT 0.025 27,000 0.00 TSXV 007 080
10/16/2017 2:00 PM EDT 0.025 15,000 0.00 TSXV 001 080
10/16/2017 2:00 PM EDT 0.025 28,000 0.00 TSXV 002 080
10/13/2017 3:10 PM EDT 0.03 7,000 0.01 TSXV 007 001
10/13/2017 3:10 PM EDT 0.03 2,000 0.01 TSXV 007 001
10/13/2017 3:10 PM EDT 0.03 14,000 0.01 TSXV 007 007
10/10/2017 2:03 PM EDT 0.03 20,000 0.01 TSXV 007 007
10/10/2017 12:07 PM EDT 0.025 4,000 0.00 TSXV 002 033
10/06/2017 3:00 PM EDT 0.03 17,000 0.01 TSXV 007 007
10/06/2017 12:47 PM EDT E 0.03 500 0.01 TSXV 007 059
10/06/2017 12:47 PM EDT 0.03 4,000 0.01 TSXV 007 007
10/05/2017 2:02 PM EDT 0.025 5,000 0.00 TSXV 007 080
10/05/2017 1:19 PM EDT 0.025 6,000 0.00 TSXV 002 002
10/05/2017 10:44 AM EDT 0.03 16,000 0.01 TSXV 007 001
10/05/2017 10:41 AM EDT 0.03 5,000 0.01 TSXV 007 001
10/05/2017 10:41 AM EDT 0.03 15,000 0.01 TSXV 007 058
10/05/2017 10:41 AM EDT 0.03 30,000 0.01 TSXV 085 058
10/03/2017 2:03 PM EDT 0.03 40,000 0.01 TSXV 007 058
10/03/2017 2:03 PM EDT 0.03 60,000 0.01 TSXV 007 058
09/28/2017 9:34 AM EDT 0.03 2,000 0.01 TSXV 007 002
09/28/2017 9:34 AM EDT 0.03 4,000 0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.