Bold Ventures Inc.

Exchange: TSXV Exchange | Jan 18, 2019, 3:27 AM EST

BOL
$ 0.025 real time data Change Up
Change:
0.005 (25.00%)
Volume:
60,000
Real-time price
Day Low 0.02
Day High 0.025


Detailed Quote

Open: 0.02
High: 0.025
Net Shares: 123,500,246
Beta: 3.480525
Prev. Close: 0.02
Low: 0.02
Market Cap: 3,087,506
VWAP: 0.020833
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,500,246
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.50
Exchange: TSXV

Description

Bold Ventures Inc is a Canadian based exploration company. The company is engaged in the acquisition, exploration, and evaluation of mineral propertie... More

News Headlines for Bold Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 11:05 AM EST 0.025 10,000 0.01 TSXV 007 007
01/17/2019 9:55 AM EST 0.02 25,000 0.00 TSXV 007 007
01/17/2019 9:55 AM EST 0.02 25,000 0.00 TSXV 007 007
01/16/2019 1:03 PM EST 0.02 14,000 0.00 TSXV 002 002
01/14/2019 10:42 AM EST E 0.025 800 0.01 TSXV 007 059
01/14/2019 10:42 AM EST 0.025 12,000 0.01 TSXV 007 007
01/14/2019 10:34 AM EST 0.02 12,000 0.00 TSXV 002 083
01/11/2019 3:55 PM EST 0.02 14,000 0.00 TSXV 002 083
01/11/2019 3:08 PM EST E 0.015 370 -0.01 TSXV 059 007
01/11/2019 3:08 PM EST 0.015 14,000 -0.01 TSXV 007 007
01/10/2019 3:16 PM EST 0.02 99,000 0.00 TSXV 080 083
01/10/2019 2:52 PM EST 0.02 75,000 0.00 TSXV 007 083
01/10/2019 2:52 PM EST 0.02 7,000 0.00 TSXV 007 079
01/10/2019 2:52 PM EST 0.02 31,000 0.00 TSXV 007 007
01/08/2019 10:02 AM EST 0.02 12,000 0.00 TSXV 001 007
01/08/2019 10:02 AM EST 0.02 15,000 0.00 TSXV 001 007
01/08/2019 10:02 AM EST 0.02 73,000 0.00 TSXV 001 085
01/08/2019 9:30 AM EST 0.02 100,000 0.00 TSXV 002 085
01/04/2019 3:03 PM EST 0.02 49,000 0.00 TSXV 002 085
01/04/2019 3:03 PM EST 0.02 9,000 0.00 TSXV 002 007
01/04/2019 3:03 PM EST 0.02 21,000 0.00 TSXV 002 007
01/04/2019 3:03 PM EST 0.02 50,000 0.00 TSXV 002 002
01/04/2019 3:03 PM EST 0.02 21,000 0.00 TSXV 002 002
01/04/2019 11:55 AM EST 0.02 5,000 0.00 TSXV 079 079
01/02/2019 2:28 PM EST 0.02 10,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.