Bold Ventures Inc.

Exchange: TSXV Exchange | Mar 23, 2019, 11:52 PM EDT

BOL
$ 0.02 real time data Change Up
Change:
0.005 (33.33%)
Volume:
86,900
Real-time price
Day Low 0.015
Day High 0.02


Detailed Quote

Open: 0.015
High: 0.02
Beta: 2.394241
Shares Out.: 124,900,246
Diluted Avg Shares (Last Qtr): 123,204,383
Prev. Close: 0.015
Low: 0.015
VWAP: 0.017093
Market Cap: 2,498,005
Market Cap (Dil. Avg Shrs): 2,464,087
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 124,900,246
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Bold Ventures Inc is a Canadian based exploration company. The company is engaged in the acquisition, exploration, and evaluation of mineral propertie... More

News Headlines for Bold Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 12:49 PM EDT E 0.02 900 0.01 TSXV 007 059
03/22/2019 12:49 PM EDT 0.02 24,000 0.01 TSXV 007 007
03/22/2019 12:49 PM EDT 0.02 12,000 0.01 TSXV 007 007
03/22/2019 10:07 AM EDT 0.015 50,000 0.00 TSXV 002 002
03/21/2019 9:30 AM EDT E 0.02 200 0.01 TSXV 007 059
03/20/2019 9:30 AM EDT E 0.02 100 0.01 TSXV 007 059
03/19/2019 3:59 PM EDT 0.015 56,000 0.00 TSXV 085 001
03/19/2019 10:58 AM EDT 0.015 5,000 0.00 TSXV 085 019
03/18/2019 1:38 PM EDT 0.015 10,000 0.00 TSXV 079 079
03/14/2019 3:47 PM EDT 0.015 20,000 0.00 TSXV 085 059
03/14/2019 2:11 PM EDT 0.015 37,000 0.00 TSXV 007 007
03/14/2019 2:11 PM EDT 0.015 53,000 0.00 TSXV 007 007
03/13/2019 9:30 AM EDT E 0.02 100 0.01 TSXV 124 059
03/13/2019 9:30 AM EDT 0.015 5,000 0.00 TSXV 007 007
03/13/2019 9:30 AM EDT 0.015 5,000 0.00 TSXV 007 007
03/13/2019 9:30 AM EDT 0.015 20,000 0.00 TSXV 007 007
03/12/2019 12:45 PM EDT 0.02 9,000 0.01 TSXV 007 007
03/12/2019 12:45 PM EDT 0.02 11,000 0.01 TSXV 007 007
03/12/2019 11:52 AM EDT 0.02 10,000 0.01 TSXV 007 007
03/12/2019 11:47 AM EDT 0.02 4,000 0.01 TSXV 002 001
03/12/2019 11:47 AM EDT 0.02 46,000 0.01 TSXV 002 002
03/12/2019 11:47 AM EDT 0.02 50,000 0.01 TSXV 002 002
03/12/2019 11:16 AM EDT 0.02 8,000 0.01 TSXV 007 007
03/11/2019 2:32 PM EDT 0.015 2,000 0.00 TSXV 085 001
03/08/2019 3:57 PM EST 0.015 38,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.