Bank of Nova Scotia (The) 3.70% FIVE YEAR RATE RESET PREFERRED SHARES SERIES 32

Exchange: TSX Exchange | Jan 22, 2018, 5:15 PM EST

BNS.PR.Z
$ 23.08 real time data Change Down
Change:
-0.22 (-0.94%)
Volume:
2,000
Real-time price
Day Low 23.08
Day High 23.37


Detailed Quote

Open: 23.36
High: 23.37
Shares Out.: 11,161,422
Beta: 0.454
Prev. Close: 23.30
Low: 23.08
Market Cap: 257,605,620
VWAP: 23.271
Dividend: 0.129 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.214
Ex-Div Date: 12/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Bank of Nova Scotia is an international bank and a financial service provider. The company provides personal and commercial banking, wealth management... More

News Headlines for Bank of Nova Scotia (The) 3.70% FIVE YEAR RATE RESET PREFERRED SHARES SERIES 32

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:54 PM EST 23.08 100 -0.22 TSX 001 001
01/22/2018 3:53 PM EST 23.16 100 -0.14 TSX 001 001
01/22/2018 3:48 PM EST 23.18 100 -0.12 TSX 001 001
01/22/2018 3:47 PM EST 23.18 100 -0.12 TSX 001 001
01/22/2018 3:46 PM EST 23.17 100 -0.13 TSX 001 001
01/22/2018 3:08 PM EST 23.25 100 -0.05 TSX 001 001
01/22/2018 1:54 PM EST 23.30 400 0.00 TSX 001 085
01/22/2018 1:51 PM EST 23.30 400 0.00 TSX 001 085
01/22/2018 1:51 PM EST 23.30 100 0.00 TSX 048 085
01/22/2018 1:51 PM EST 23.31 100 0.01 TSX 084 085
01/22/2018 1:51 PM EST 23.31 100 0.01 TSX 080 085
01/22/2018 12:34 PM EST 23.37 100 0.07 TSX 080 007
01/22/2018 12:16 PM EST 23.35 100 0.05 TSX 001 002
01/22/2018 11:09 AM EST 23.36 100 0.06 TSX 001 019
01/19/2018 4:00 PM EST Q 23.30 99 0.00 TSX 014 084
01/19/2018 4:00 PM EST Q 23.30 23 0.00 TSX 084 009
01/19/2018 4:00 PM EST Q 23.30 10,300 0.00 TSX 048 009
01/19/2018 4:00 PM EST Q 23.30 2,000 0.00 TSX 001 009
01/19/2018 4:00 PM EST Q 23.30 100 0.00 TSX 001 009
01/19/2018 4:00 PM EST Q 23.30 1,000 0.00 TSX 001 009
01/19/2018 4:00 PM EST Q 23.30 100 0.00 TSX 001 009
01/19/2018 4:00 PM EST Q 23.30 100 0.00 TSX 001 009
01/19/2018 4:00 PM EST Q 23.30 300 0.00 TSX 001 009
01/19/2018 4:00 PM EST Q 23.30 400 0.00 TSX 014 009
01/19/2018 3:56 PM EST 23.49 100 0.19 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.