Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 18

Exchange: TSX Exchange | Apr 26, 2018, 3:38 AM EDT

BNS.PR.P
$ 25.01 real time data Change Up
Change:
0.02 (0.08%)
Volume:
200
Real-time price
Day Low 25.01
Day High 25.01


Detailed Quote

Open: 25.01
High: 25.01
Shares Out.: 7,497,663
Beta: 0.127
Prev. Close: 24.99
Low: 25.01
Market Cap: 187,516,552
VWAP: 25.01
Dividend: 0.209 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.349
Ex-Div Date: 04/02/2018
P/B Ratio: N/A
Exchange: TSX

Description

Bank of Nova Scotia is an international bank and a financial service provider. The company provides personal and commercial banking, wealth management... More

News Headlines for Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 18


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:59 PM EDT 25.01 100 0.02 TSX 002 001
04/25/2018 3:59 PM EDT 25.01 100 0.02 TSX 002 007
04/24/2018 9:30 AM EDT E 24.99 75 0.00 TSX 084 002
04/24/2018 9:30 AM EDT 24.99 800 0.00 TSX 001 002
04/24/2018 9:30 AM EDT 24.99 500 0.00 TSX 001 002
04/24/2018 9:30 AM EDT 24.99 600 0.00 TSX 001 002
04/23/2018 12:29 PM EDT 25.02 100 0.03 TSX 009 080
04/23/2018 12:03 PM EDT 24.99 100 0.00 TSX 001 009
04/23/2018 11:07 AM EDT 25.00 100 0.01 TSX 001 002
04/23/2018 11:07 AM EDT 25.00 100 0.01 TSX 001 002
04/20/2018 4:00 PM EDT Q 24.99 13 0.00 TSX 084 079
04/20/2018 4:00 PM EDT Q 24.99 70 0.00 TSX 084 079
04/20/2018 4:00 PM EDT Q 24.99 32 0.00 TSX 084 085
04/20/2018 4:00 PM EDT Q 24.99 50 0.00 TSX 084 079
04/20/2018 4:00 PM EDT Q 24.99 100 0.00 TSX 001 084
04/20/2018 4:00 PM EDT Q 24.99 500 0.00 TSX 001 079
04/20/2018 4:00 PM EDT Q 24.99 700 0.00 TSX 001 079
04/20/2018 4:00 PM EDT Q 24.99 1,200 0.00 TSX 001 085
04/20/2018 4:00 PM EDT Q 24.99 2,800 0.00 TSX 001 079
04/20/2018 4:00 PM EDT Q 24.99 1,000 0.00 TSX 001 079
04/20/2018 3:40 PM EDT 24.99 1,000 0.00 TSX 001 001
04/20/2018 12:57 PM EDT 25.00 500 0.01 TSX 009 001
04/20/2018 12:57 PM EDT 25.00 100 0.01 TSX 009 080
04/20/2018 12:57 PM EDT 25.00 1,100 0.01 TSX 009 001
04/20/2018 9:30 AM EDT E 24.99 20 0.00 TSX 084 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.